• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,498.18 -210.34
( -0.27%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
27.6265232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.85
608.91
EPS(TTM)
Face Value()
Div & Yield %
2.94
2
0
 

As on: Jul 21, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 117.00 120.70 115.10 117.15 12608 135 1479260.00 77708.52
17-07-26 116.15 121.10 115.00 118.50 44616 288 5311796.00 78151.45
16-07-26 119.00 121.75 114.00 116.15 28461 227 3319310.00 77186.87
15-07-26 114.65 119.00 113.35 118.90 142938 377 16880707.00 77185.43
14-07-26 112.50 115.00 106.20 113.35 91243 269 10232358.00 77054.94
13-07-26 107.00 110.25 104.00 110.25 82818 263 9094310.00 77616.40
10-07-26 98.00 105.00 98.00 105.00 61958 291 6463493.00 77569.39
09-07-26 100.80 105.00 96.10 100.00 79302 311 7907988.00 76741.82
08-07-26 102.00 106.70 100.60 100.80 46630 282 4751256.00 76503.60
07-07-26 112.00 112.00 105.55 105.85 83139 284 8921159.00 78180.72
<< < 1 2 3  ... > >>