SKI Market

A+| A| A-|

Indian Indices

Sensex

77,844.52 -114.00
( -0.15%)

Global Indices

Nasdaq

49,922.52 603.26
(1.22%)

Dow Jones

7,387.39 107.17
(1.47%)

Hang Seng

62,916.52 3,403.40
(5.72%)

Nikkei 225

10,442.09 222.98
(2.18%)

Forex

USD-INR

95.18 0.09
(0.09%)

EUR-INR

111.29 -0.04
(-0.04%)

GBP-INR

128.89 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(-0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

TIL Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

505196

INE806C01018

41.6436444

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TIL

1981.56

EPS(TTM)

Face Value()

Div & Yield %

As on: May 07, 2026 07:14 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-05-26	215.00	219.65	213.20	216.95	932	47	201098.00	77844.52
06-05-26	205.80	218.15	205.65	216.30	6163	186	1308717.00	77958.52
05-05-26	202.15	207.00	202.15	205.65	627	29	128539.00	77017.79
04-05-26	201.05	204.90	198.95	203.65	2260	62	454814.00	77269.40
30-04-26	199.95	201.60	193.80	196.85	2590	89	510391.00	76913.50
29-04-26	205.85	206.25	201.65	202.25	334	9	67829.00	77496.36
28-04-26	203.50	208.15	203.50	204.60	3252	82	666293.00	76886.91
27-04-26	198.90	202.75	198.90	199.45	285	20	57438.00	77303.63
24-04-26	201.95	202.15	198.15	198.90	2399	28	477887.00	76664.21
23-04-26	200.70	204.45	199.75	201.60	2873	57	584475.00	77664.00

<< < 1 2 3 ... > >>

77,844.52 -114.00 ( -0.15%)

49,922.52 603.26 (1.22%)

7,387.39 107.17 (1.47%)

62,916.52 3,403.40 (5.72%)

10,442.09 222.98 (2.18%)

95.18 0.09 (0.09%)

111.29 -0.04 (-0.04%)

128.89 -0.01 (-0.01%)

0.60 0.00 (-0.23%)