• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Pavna Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543915
INE07S101038
14.0433384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAVNAIND
37.7
210.41
EPS(TTM)
Face Value()
Div & Yield %
0.4
1
0
 

As on: Oct 10, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 15.00 15.45 14.92 15.40 1232 34 18454.00 72472.33
08-10-26 15.60 15.60 15.05 15.08 1855 35 28253.00 71593.24
07-10-26 15.25 15.93 15.25 15.69 10173 25 157457.00 72638.70
06-10-26 15.50 15.88 15.30 15.80 1563 20 24476.00 73067.81
05-10-26 15.72 15.83 15.11 15.50 2293 43 35369.00 72382.47
01-10-26 16.05 16.05 15.00 15.48 1464 37 22686.00 71909.70
30-09-26 15.98 15.99 15.30 15.46 7976 158 124476.00 72480.29
29-09-26 15.75 15.99 15.39 15.99 6268 84 97947.00 72529.07
28-09-26 16.89 16.89 15.48 15.99 16617 280 271604.00 72771.72
25-09-26 15.70 15.91 15.00 15.35 7952 64 125035.00 73895.74
<< < 1 2 3  ... > >>