• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Rulka Electricals Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
92616
INE0R7301013
80.1437159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RULKA
24.98
56.38
EPS(TTM)
Face Value()
Div & Yield %
5.3
10
0
 

As on: Jul 06, 2025 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 23.32 23.50 22.55 22.93 33557 84 761860.00 83432.89
03-07-25 23.98 23.98 22.82 22.86 99467 104 2279555.00 83239.47
02-07-25 23.99 24.42 22.76 23.28 94735 156 2254245.00 83409.69
01-07-25 23.51 24.95 23.00 23.26 46804 109 1105084.00 83697.29
30-06-25 24.89 24.89 23.51 24.07 18587 62 450408.00 83606.46
27-06-25 25.50 25.50 23.60 24.43 27907 79 671858.00 84058.90
26-06-25 24.90 24.90 23.55 24.47 31302 78 755893.00 83755.87
25-06-25 23.21 24.37 23.21 23.78 64899 92 1549177.00 82755.51
24-06-25 23.20 24.35 22.55 23.21 23110 82 544314.00 82055.11
23-06-25 23.99 23.99 22.53 23.20 7999 53 187051.00 81896.79
<< < 1 2 3  ... > >>