• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

JOJO Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
531910
INE312M01024
5.0550018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
244.9
1655.07
EPS(TTM)
Face Value()
Div & Yield %
0.49
5
0
 

As on: Oct 20, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 117.60 126.00 114.00 121.25 34098 240 4079170.00 73852.90
16-10-26 120.00 120.00 120.00 120.00 3031 35 363720.00 74729.27
15-10-26 120.50 122.90 120.50 122.40 45834 108 5628374.00 74315.61
14-10-26 120.50 120.90 120.50 120.50 12799 128 1545732.00 72781.89
13-10-26 118.55 118.55 118.55 118.55 9067 93 1074892.00 73033.78
12-10-26 116.25 116.25 116.25 116.25 2639 82 306783.00 71924.68
09-10-26 112.53 114.00 112.53 114.00 10971 143 2487922.00 72472.33
08-10-26 111.50 112.50 111.00 112.50 18001 47 3999204.00 71593.24
07-10-26 113.90 113.90 111.63 111.63 5088 70 1140072.00 72638.70
06-10-26 108.15 112.00 108.15 112.00 25463 74 5591786.00 73067.81
<< < 1 2 3  ... > >>