• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
81.4801797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
106.02
118464.09
EPS(TTM)
Face Value()
Div & Yield %
43.64
2
0.11
 

As on: May 09, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 4784.95 4849.85 4610.50 4626.60 35506 7512 166120106.00 77328.19
07-05-26 4597.65 4819.80 4580.75 4785.95 87151 9028 412664837.00 77844.52
06-05-26 4605.15 4620.00 4520.00 4558.00 29815 4518 136495398.00 77958.52
05-05-26 4521.70 4620.00 4488.05 4580.85 24487 3924 112105258.00 77017.79
04-05-26 4544.90 4544.90 4396.00 4499.25 14229 3463 63669313.00 77269.40
30-04-26 4482.90 4580.20 4449.00 4465.55 31235 5251 140942053.00 76913.50
29-04-26 4546.20 4680.00 4460.05 4481.95 29599 4930 134296330.00 77496.36
28-04-26 4540.00 4622.45 4481.75 4523.60 12885 2083 58409913.00 76886.91
27-04-26 4651.05 4673.90 4490.00 4548.40 30911 6368 142179419.00 77303.63
24-04-26 4539.70 4692.00 4528.40 4598.75 195013 12670 896960205.00 76664.21
<< < 1 2 3  ... > >>