• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Indosolar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533257
INE866K01023
48.9247916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREEINDO
7.2
1761.08
EPS(TTM)
Face Value()
Div & Yield %
58.8
10
0
 

As on: Apr 12, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 414.75 432.85 413.00 423.30 25371 628 10878947.00 77550.25
09-04-26 416.40 416.40 397.00 412.25 14126 524 5755718.00 76631.65
08-04-26 433.65 433.65 415.05 416.10 34496 719 14789451.00 77562.90
07-04-26 411.95 424.00 406.60 413.00 16151 630 6699582.00 74616.58
06-04-26 388.90 405.00 388.00 405.00 13856 292 5560963.00 74106.85
02-04-26 375.95 394.90 370.00 385.75 4687 135 1778704.00 73319.55
01-04-26 384.35 384.40 373.20 384.35 10952 125 4198999.00 73134.32
30-03-26 364.80 388.00 364.80 366.10 39030 329 14299206.00 71947.55
27-03-26 387.10 399.00 383.95 383.95 36107 394 13896867.00 73583.22
25-03-26 440.00 442.70 400.60 404.15 21261 517 9021069.00 75273.45
<< < 1 2 3  ... > >>