• OPEN AN ACCOUNT
Indian Indices
Nifty
24,946.50 227.90
(0.92%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,944.90 417.55
( 0.75%)
Nifty IT
39,073.05 603.80
( 1.57%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,875.22 24.59
(0.28%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Gujarat Ambuja Exports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524226
INE036B01030
65.4926798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAEL
21.27
5336.63
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
0.21
 

As on: Jun 17, 2025 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 115.85 117.00 114.05 116.35 33639 639 3876045.00 81796.15
13-06-25 113.40 117.15 113.40 116.05 29332 702 3388771.00 81118.60
12-06-25 122.00 122.00 116.15 116.60 39272 953 4647267.00 81691.98
11-06-25 118.05 122.75 118.05 120.20 92070 1134 11074603.00 82515.14
10-06-25 121.00 121.00 117.80 117.95 21891 266 2608677.00 82391.72
09-06-25 117.50 120.00 117.05 119.25 63053 1430 7515642.00 82445.21
06-06-25 120.00 120.40 117.30 117.90 32481 767 3850910.00 82188.99
05-06-25 116.75 120.25 115.20 119.70 125577 2060 14890749.00 81442.04
04-06-25 114.65 116.35 113.90 115.10 28374 831 3266853.00 80998.25
03-06-25 114.90 115.90 114.50 115.10 17992 546 2070282.00 80737.51
<< < 1 2 3  ... > >>