• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
7.0344409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
724.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 01, 2025 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 114.00 116.55 114.00 116.55 2678 11 311841.00 80242.24
29-04-25 115.90 115.90 110.80 111.00 2261 15 255114.00 80288.38
28-04-25 100.60 110.96 100.60 110.96 4143 58 457571.00 80218.37
25-04-25 105.00 106.00 96.65 105.68 10483 70 1066717.00 79212.53
24-04-25 92.00 101.01 92.00 101.01 7250 51 716059.00 79801.43
23-04-25 94.59 98.80 91.61 96.20 2722 18 263887.00 80116.49
22-04-25 92.25 94.59 92.25 94.59 1600 21 150655.00 79595.59
21-04-25 93.49 93.49 89.68 90.09 1979 26 179571.00 79408.50
17-04-25 91.79 93.49 89.01 93.49 1675 8 153744.00 78553.20
16-04-25 90.85 91.99 90.85 91.99 126 6 11468.00 77044.29
<< < 1 2 3  ... > >>