• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
70.08
131996.05
EPS(TTM)
Face Value()
Div & Yield %
52.98
1
0.13
 

As on: Mar 11, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 3713.10 3727.75 3612.00 3624.25 17087 3212 62645853.00 76863.71
10-03-26 3720.40 3746.70 3689.80 3713.10 39198 9498 145322163.00 78205.98
09-03-26 3650.00 3699.00 3584.85 3688.80 19758 3588 71743160.00 77566.16
06-03-26 3780.15 3827.55 3717.50 3722.50 11740 1923 44270663.00 78918.90
05-03-26 3756.05 3804.50 3711.40 3789.50 15733 3533 59015833.00 80015.90
04-03-26 3790.05 3795.00 3721.10 3755.35 41001 5065 154218223.00 79116.19
02-03-26 3643.65 3885.10 3643.65 3846.30 102703 11610 392411576.00 80238.85
27-02-26 3850.00 3929.60 3840.00 3900.15 44666 7068 173469128.00 81287.19
26-02-26 3924.10 3949.10 3843.00 3857.75 147809 8236 574257523.00 82248.61
25-02-26 3935.05 3964.65 3901.00 3928.10 74747 6064 294530105.00 82276.07
<< < 1 2 3  ... > >>