• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
675.7020657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.81
1511924.35
EPS(TTM)
Face Value()
Div & Yield %
90.33
1
1.11
 

As on: Aug 13, 2025 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 1990.35 1996.00 1967.65 1969.95 288268 12134 569992419.00 80235.59
11-08-25 1973.25 1998.35 1973.25 1996.00 284368 14361 564608197.00 80604.08
08-08-25 1989.95 1992.30 1970.00 1973.05 353046 16510 698125357.00 79857.79
07-08-25 1979.95 2001.55 1976.30 1995.40 267736 11306 531209068.00 80623.26
06-08-25 1971.00 1988.15 1970.10 1983.00 232742 6905 460547095.00 80543.99
05-08-25 1987.00 1993.40 1967.00 1976.60 1245880 18354 2464102909.00 80710.25
04-08-25 2013.00 2018.90 1988.00 1992.25 232638 11411 466390078.00 81018.72
01-08-25 2015.00 2027.55 2010.00 2012.25 510862 10529 1028727848.00 80599.91
31-07-25 2011.05 2030.50 2008.25 2018.70 177878 6713 359454523.00 81185.58
30-07-25 2036.30 2036.30 2017.45 2025.60 97286 6231 196887486.00 81481.86
<< < 1 2 3  ... > >>