SKI Market

A+| A| A-|

Indian Indices

Sensex

77,185.43 130.49
( 0.17%)

Global Indices

Nasdaq

52,540.76 21.12
(0.04%)

Dow Jones

7,564.35 28.01
(0.37%)

Hang Seng

68,716.36 972.86
(1.44%)

Nikkei 225

10,512.27 -17.12
(-0.16%)

Forex

USD-INR

95.76 0.51
(0.53%)

EUR-INR

109.18 0.48
(0.45%)

GBP-INR

128.06 0.48
(0.38%)

JPY-INR

0.59 0.00
(0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Bansal Roofing Products Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

538546

INE319Q01012

32.0128649

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

14.8

156.09

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 16, 2026 05:22 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-07-26	118.55	120.65	118.50	118.75	5705	91	680965.00	77185.43
14-07-26	122.00	122.00	117.65	118.40	11080	406	1323340.00	77054.94
13-07-26	122.80	122.95	118.00	122.30	7278	175	878357.00	77616.40
10-07-26	119.00	121.60	117.00	120.80	3985	145	474013.00	77569.39
09-07-26	120.95	122.70	112.00	118.90	19934	503	2306147.00	76741.82
08-07-26	121.95	123.60	118.00	120.00	5555	188	673079.00	76503.60
07-07-26	121.95	124.05	120.30	121.20	5315	113	649701.00	78180.72
06-07-26	123.00	123.95	120.00	121.30	4262	105	522755.00	78285.07
03-07-26	121.75	125.00	121.75	122.25	2891	93	357153.00	77763.91
02-07-26	123.20	125.70	122.00	124.30	5916	231	731965.00	77502.12

<< < 1 2 3 ... > >>

77,185.43 130.49 ( 0.17%)

52,540.76 21.12 (0.04%)

7,564.35 28.01 (0.37%)

68,716.36 972.86 (1.44%)

10,512.27 -17.12 (-0.16%)

95.76 0.51 (0.53%)

109.18 0.48 (0.45%)

128.06 0.48 (0.38%)

0.59 0.00 (0.23%)