• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,151.61 1,455.22
( 2.00%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
40.44
305280.25
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.75
 

As on: Mar 24, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 10927.75 10927.75 10329.00 10359.75 10597 3262 110739464.00 72696.39
20-03-26 10925.40 10975.00 10860.00 10927.75 11558 2595 126052857.00 74532.96
19-03-26 11198.55 11198.55 10780.00 10811.00 7254 2647 79285831.00 74207.24
18-03-26 11286.40 11286.40 11118.40 11246.60 11869 2439 133271025.00 76704.13
17-03-26 11099.65 11160.00 10993.15 11113.95 14455 4674 159628405.00 76070.84
16-03-26 10625.70 11140.00 10625.70 11099.65 42420 10614 466268755.00 75502.85
13-03-26 11000.00 11000.00 10579.55 10607.00 66979 7574 713819990.00 74563.92
12-03-26 11450.00 11450.00 11058.65 11090.55 8591 3282 96254707.00 76034.42
11-03-26 11724.95 11724.95 11435.50 11457.10 8510 2936 98256856.00 76863.71
10-03-26 11598.00 11760.05 11572.75 11651.55 7796 3083 90797239.00 78205.98
<< < 1 2 3  ... > >>