• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Shree Karthik Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516106
INE538D01015
1.5376243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.68
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 10, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 7.60 7.60 7.37 7.38 2211 18 16579.00 72472.33
08-10-26 7.78 7.80 7.30 7.68 4691 37 35411.00 71593.24
07-10-26 7.60 7.79 7.31 7.78 1307 27 10089.00 72638.70
06-10-26 7.75 7.75 7.50 7.51 699 22 5297.00 73067.81
05-10-26 7.80 7.80 7.65 7.75 3083 36 23826.00 72382.47
01-10-26 7.31 7.69 7.16 7.65 2393 26 17443.00 71909.70
30-09-26 7.30 7.49 7.28 7.28 1581 16 11537.00 72480.29
29-09-26 7.77 7.78 7.03 7.35 3650 46 27726.00 72529.07
28-09-26 7.69 7.83 7.42 7.47 4574 42 34416.00 72771.72
25-09-26 7.60 7.60 7.41 7.54 4139 27 31030.00 73895.74
<< < 1 2 3  ... > >>