• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.69
4984938.21
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.71
 

As on: Jan 03, 2026 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 9056.62 9191.76 9036.77 9181.96 29991320 372050 8516738981.00 85762.01
01-01-26 9124.16 9128.09 9023.95 9052.51 19900612 390763 8366422230.00 85188.60
31-12-25 9024.21 9133.77 9024.12 9116.66 10037818 185613 3181018604.00 85220.60
30-12-25 8963.80 9018.16 8944.13 9009.94 7945932 112268 2733041727.00 84675.08
29-12-25 8999.70 9025.19 8950.19 8965.43 55312531 138978 21101278618.00 84695.54
26-12-25 8977.45 9020.07 8977.45 8994.74 8016072 126667 2371727846.00 85041.45
24-12-25 9006.01 9044.87 8976.79 8983.82 7988698 201913 3408678058.00 85408.70
23-12-25 8956.61 9018.56 8955.75 8989.59 9516027 170013 3056596925.00 85524.84
22-12-25 8903.44 8960.77 8899.30 8950.92 6327576 104446 2120385090.00 85567.48
19-12-25 8840.57 8902.78 8838.94 8895.43 7248579 91743 3081055313.00 84929.36
<< < 1 2 3  ... > >>