• OPEN AN ACCOUNT
Indian Indices
Nifty
24,574.20 -75.35
(-0.31%)
Sensex
80,077.16 -466.83
( -0.58%)
Bank Nifty
55,411.15 50.90
( 0.09%)
Nifty IT
34,426.25 -608.25
( -1.74%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,164.31 21.58
(0.24%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
228.6381497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
25.08
54765.31
EPS(TTM)
Face Value()
Div & Yield %
29.3
10
0.14
 

As on: Aug 07, 2025 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-25 743.60 744.85 723.45 734.70 19976 1064 14658387.00 80543.99
05-08-25 748.80 755.85 739.60 742.45 27645 1187 20611710.00 80710.25
04-08-25 740.90 755.50 740.90 752.50 162279 2830 122100745.00 81018.72
01-08-25 740.05 751.00 739.15 741.35 22016 849 16403205.00 80599.91
31-07-25 731.95 749.60 731.95 741.20 1198024 3168 889874801.00 81185.58
30-07-25 735.05 754.20 735.05 746.35 44823 1991 33489174.00 81481.86
29-07-25 727.05 741.60 727.05 739.90 184817 1237 135554953.00 81337.95
28-07-25 731.95 737.15 724.30 727.00 112436 3347 82353156.00 80891.02
25-07-25 744.45 747.85 727.75 733.20 150128 6931 110517867.00 81463.09
24-07-25 739.65 746.50 733.00 745.65 134774 4270 100100424.00 82184.17
<< < 1 2 3  ... > >>