• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
98.5589744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
42.43
40029.8
EPS(TTM)
Face Value()
Div & Yield %
26.88
1
0.76
 

As on: Jun 27, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1074.00 1154.00 1059.55 1140.45 362865 11884 405091998.00 77100.47
24-06-26 1060.00 1075.00 1051.90 1063.15 72254 2467 76902951.00 76991.22
23-06-26 1060.00 1071.15 1043.20 1057.20 93143 2603 98525064.00 76200.68
22-06-26 1007.20 1093.45 1007.20 1070.00 278130 10738 297108734.00 77094.07
19-06-26 997.00 1014.05 994.25 1008.40 40393 1481 40643793.00 76802.90
18-06-26 1005.05 1012.50 990.00 1005.80 117367 3799 117417530.00 77409.98
17-06-26 981.00 1016.55 981.00 1007.45 161835 5367 161947795.00 77155.62
16-06-26 982.80 1001.30 965.50 985.20 328532 10963 322673887.00 76808.48
15-06-26 945.05 1004.00 919.70 983.40 674823 17030 648111864.00 76264.33
12-06-26 959.90 975.95 913.35 944.55 1912968 38233 1817725259.00 75527.95
<< < 1 2 3  ... > >>