• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 20, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 87.85 89.13 87.48 88.40 1140 53 100701.00 78151.45
16-07-26 88.45 89.95 88.26 89.28 876 37 77987.00 77186.87
15-07-26 88.00 89.96 88.00 88.25 187 15 16637.00 77185.43
14-07-26 94.10 94.10 87.87 88.44 1933 99 172017.00 77054.94
13-07-26 90.69 90.97 88.63 89.85 5683 310 508954.00 77616.40
10-07-26 88.25 91.74 88.25 90.75 4502 92 409203.00 77569.39
09-07-26 89.00 90.95 89.00 89.58 794 61 71195.00 76741.82
08-07-26 91.05 91.41 87.10 88.54 4025 113 360681.00 76503.60
07-07-26 92.99 93.50 91.50 91.70 3564 91 328213.00 78180.72
06-07-26 93.00 95.23 91.33 93.89 6722 387 629173.00 78285.07
<< < 1 2 3  ... > >>