• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Nandan Denim Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532641
INE875G01048
4.5175162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDL
11.84
426.68
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Sep 10, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 2.93 3.00 2.88 2.96 190237 251 558616.00 74764.23
08-09-26 3.03 3.03 2.90 2.93 283008 372 836258.00 75577.58
07-09-26 2.89 3.08 2.71 2.99 544483 707 1611099.00 76132.81
04-09-26 2.89 2.89 2.81 2.83 160995 155 455649.00 76515.43
03-09-26 2.91 2.91 2.81 2.83 161650 176 460359.00 76152.86
02-09-26 2.81 2.88 2.81 2.85 160154 190 454693.00 76570.35
01-09-26 2.78 3.06 2.78 2.86 500213 325 1445047.00 76944.28
31-08-26 3.08 3.08 2.81 2.84 271284 451 797578.00 76957.27
28-08-26 2.90 3.06 2.90 3.01 163303 255 493323.00 77264.51
27-08-26 2.97 3.09 2.95 2.96 309645 352 932525.00 76933.59
<< < 1 2 3  ... > >>