SKI Market

A+| A| A-|

Indian Indices

Sensex

76,615.21 1,087.26
( 1.44%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd

Industry : Healthcare

BSE Code

ISIN Demat

Book Value()

539787

INE075I01017

107.4855006

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HCG

142.7

9417.24

EPS(TTM)

Face Value()

Div & Yield %

4.42

As on: Jun 15, 2026 10:19 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-06-26	641.60	641.60	626.00	630.75	5080	230	3206948.00	75527.95
11-06-26	639.20	646.10	626.00	628.95	8192	274	5224706.00	73832.55
10-06-26	640.00	642.35	632.40	635.65	2233	200	1422752.00	73983.18
09-06-26	628.95	638.30	628.95	633.85	3417	234	2172215.00	73918.76
08-06-26	638.45	655.75	624.20	629.45	6257	294	3972785.00	73524.26
05-06-26	634.20	645.15	630.75	635.50	6687	394	4254693.00	74243.34
04-06-26	634.80	642.45	633.15	640.70	1434	98	915436.00	74360.01
03-06-26	633.00	638.45	624.85	632.40	9950	463	6273679.00	74346.17
02-06-26	644.05	644.25	629.50	632.05	9112	565	5813049.00	74649.84
01-06-26	650.90	650.90	633.00	648.10	5961	249	3845910.00	74267.34

<< < 1 2 3 ... > >>

76,615.21 1,087.26 ( 1.44%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)