• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

InfoBeans Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543644
INE344S01016
37.9629232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOBEAN
24.01
1606.87
EPS(TTM)
Face Value()
Div & Yield %
6.9
10
0
 

As on: Aug 30, 2026 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 155.50 183.00 155.50 165.70 303251 3669 52286264.00 77264.51
27-08-26 154.00 157.00 154.00 154.90 9699 230 1503711.00 76933.59
26-08-26 158.00 158.00 155.00 155.65 7752 208 1210924.00 77472.94
25-08-26 154.20 156.85 154.20 156.05 9593 186 1489225.00 77656.09
24-08-26 159.40 159.40 155.05 155.50 16482 297 2584086.00 77369.11
21-08-26 155.05 158.20 155.05 157.50 12336 226 1937738.00 77540.83
20-08-26 159.90 167.15 155.30 157.65 36634 517 5992604.00 77537.72
19-08-26 156.35 160.40 156.35 157.10 16498 344 2610977.00 76909.68
18-08-26 158.50 159.50 157.05 158.05 7277 146 1151316.00 77235.46
17-08-26 162.85 163.50 158.95 160.00 5520 162 883047.00 77728.16
<< < 1 2 3  ... > >>