• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.33
93.71
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Mar 25, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 0.73 0.73 0.73 0.73 1280200 1141 934546.00 75273.45
24-03-26 0.76 0.76 0.76 0.76 1313885 1230 998552.00 74068.45
23-03-26 0.80 0.80 0.80 0.80 889022 1114 711217.00 72696.39
20-03-26 0.84 0.84 0.84 0.84 1204361 1306 1011663.00 74532.96
19-03-26 0.88 0.88 0.88 0.88 1569067 1516 1380778.00 74207.24
18-03-26 0.96 0.97 0.92 0.92 28410362 4022 27132622.00 76704.13
17-03-26 0.97 0.97 0.95 0.96 70002499 12147 67474464.00 76070.84
16-03-26 0.94 0.96 0.94 0.96 66089038 8412 63127760.00 75502.85
13-03-26 0.92 0.93 0.92 0.93 61376838 10973 56903212.00 74563.92
12-03-26 0.89 0.91 0.89 0.90 102709399 12966 92307028.00 76034.42
<< < 1 2 3  ... > >>