• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Timex Group India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500414
INE064A01026
11.8231798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMEXWATCH
64.24
3605.43
EPS(TTM)
Face Value()
Div & Yield %
5.56
1
0
 

As on: Dec 13, 2025 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 354.90 359.00 345.00 357.15 113792 1393 40327770.00 85267.66
11-12-25 348.00 359.85 340.00 353.05 118977 2422 41725138.00 84818.13
10-12-25 349.00 355.00 343.00 349.25 99684 1582 34914604.00 84391.27
09-12-25 340.85 351.00 325.10 345.05 193761 3034 66000890.00 84666.28
08-12-25 354.00 367.00 314.60 336.15 357842 5263 119302284.00 85102.69
05-12-25 337.00 357.80 328.00 349.35 263583 3960 91872638.00 85712.37
04-12-25 316.10 334.40 316.10 333.00 475752 2241 158627581.00 85265.32
03-12-25 326.80 328.00 313.00 318.50 142526 2734 45365226.00 85106.81
02-12-25 329.90 339.30 315.50 322.30 157449 2645 51709695.00 85138.27
01-12-25 338.60 342.90 322.40 327.45 216951 1504 71748545.00 85641.90
<< < 1 2 3  ... > >>