SKI Market

Indian Indices

Nifty

25,083.75 33.20
(0.13%)

Sensex

81,467.24 -533.47
( -0.65%)

Bank Nifty

55,755.45 56.95
( 0.10%)

Nifty IT

35,723.90 33.85
( 0.09%)

Global Indices

Nasdaq

44,808.35 150.97
(-0.34%)

Dow Jones

6,390.91 -25.87
(-0.40%)

Hang Seng

42,650.99 -237.56
(-0.55%)

Nikkei 225

9,309.20 21.06
(0.23%)

Forex

USD-INR

87.05 -0.06
(-0.07%)

EUR-INR

101.38 -0.20
(-0.20%)

GBP-INR

117.29 -0.32
(-0.27%)

JPY-INR

0.59 0.00
(0.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Brightcom Group Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

532368

INE425B01027

7.8126631

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BCG

3365.89

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 22, 2025 12:32 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
21-08-25	17.55	17.70	16.62	16.68	13814226	14794	234578205.00	82000.71
20-08-25	17.44	17.52	17.10	17.49	29459587	12136	514771705.00	81857.84
19-08-25	16.69	16.69	16.69	16.69	5757994	2994	96100919.00	81644.39
18-08-25	15.90	15.90	15.90	15.90	2369884	2259	37681155.00	81273.75
14-08-25	14.57	15.28	14.10	15.15	5111676	6086	75357242.00	80597.66
13-08-25	14.65	14.65	13.87	14.56	4684621	5284	67093028.00	80539.91
12-08-25	14.50	14.93	14.31	14.41	3489319	4350	51124998.00	80235.59
11-08-25	15.36	15.36	14.50	14.52	4140020	5897	61172795.00	80604.08
08-08-25	15.52	15.70	14.70	15.26	3120857	4001	47300536.00	79857.79
07-08-25	14.74	15.79	14.56	15.31	8666753	8189	128203750.00	80623.26

<< < 1 2 3 ... > >>

25,083.75 33.20 (0.13%)

81,467.24 -533.47 ( -0.65%)

55,755.45 56.95 ( 0.10%)

35,723.90 33.85 ( 0.09%)

44,808.35 150.97 (-0.34%)

6,390.91 -25.87 (-0.40%)

42,650.99 -237.56 (-0.55%)

9,309.20 21.06 (0.23%)

87.05 -0.06 (-0.07%)

101.38 -0.20 (-0.20%)

117.29 -0.32 (-0.27%)

0.59 0.00 (0.13%)