• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 0.00
( 0.00%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
1740.6757121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
100.53
146941.75
EPS(TTM)
Face Value()
Div & Yield %
131.34
10
0.7
 

As on: Sep 16, 2025 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 13336.70 13336.70 13102.65 13203.50 783 364 10330504.00 81785.74
12-09-25 13100.15 13238.00 13100.15 13196.95 1168 344 15407940.00 81904.70
11-09-25 13189.90 13243.00 13022.35 13093.10 910 482 11934959.00 81548.73
10-09-25 13100.00 13291.70 12950.00 13057.70 1128 436 14791926.00 81425.15
09-09-25 12887.75 13098.85 12784.00 13061.70 2981 892 38714613.00 81101.32
08-09-25 12842.10 12983.85 12723.00 12776.65 1334 419 17151813.00 80787.30
05-09-25 13014.05 13029.55 12844.30 12924.90 884 318 11420671.00 80710.76
04-09-25 13050.70 13197.00 12868.00 12980.90 1841 786 23933069.00 80718.01
03-09-25 12686.00 13065.50 12657.40 12963.95 2172 728 27905759.00 80567.71
02-09-25 12565.00 12698.80 12551.00 12618.15 2004 655 25321543.00 80157.88
<< < 1 2 3  ... > >>