• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Naksh Precious Metals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539402
INE256S01012
6.2859109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.71
4.47
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Apr 22, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 4.29 4.29 4.25 4.25 1811 13 7723.00 79273.33
20-04-26 4.49 4.49 4.42 4.42 1238 6 5474.00 78520.30
17-04-26 4.95 4.95 3.60 4.50 26658 36 98827.00 78493.54
16-04-26 4.41 4.41 4.39 4.41 9525 27 41924.00 77988.68
15-04-26 4.60 4.60 3.79 3.79 4868 21 19718.00 78111.24
13-04-26 4.62 4.62 4.60 4.60 350 9 1610.00 76847.57
10-04-26 4.69 4.69 4.65 4.65 1732 10 8070.00 77550.25
09-04-26 4.70 4.70 4.69 4.69 1919 10 9005.00 76631.65
08-04-26 4.89 4.89 4.50 4.70 3824 13 18244.00 77562.90
07-04-26 3.99 4.15 3.99 4.12 2710 14 11140.00 74616.58
<< < 1 2 3  ... > >>