• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
80.5036666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMAL
131.06
887.89
EPS(TTM)
Face Value()
Div & Yield %
5.48
10
0.21
 

As on: Sep 23, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 715.60 724.25 710.50 718.20 1359 106 973769.00 74529.08
21-09-26 721.90 732.35 711.05 720.50 1901 117 1374145.00 74858.99
18-09-26 738.15 740.00 701.55 720.80 8991 610 6453136.00 74294.96
17-09-26 715.50 746.30 714.60 728.45 2567 279 1880075.00 74314.59
16-09-26 717.65 717.65 679.00 710.30 2732 238 1905309.00 74336.45
15-09-26 740.45 740.45 702.00 707.35 6248 480 4481002.00 74003.82
11-09-26 744.15 747.85 737.00 740.45 1495 165 1108992.00 74781.76
10-09-26 736.05 762.50 736.05 758.10 4133 204 3114199.00 74902.59
09-09-26 754.50 757.35 738.50 741.90 622 61 463830.00 74764.23
08-09-26 756.75 763.95 750.00 757.35 1536 145 1162451.00 75577.58
<< < 1 2 3  ... > >>