• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Clean Science & Technology Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543318
INE227W01023
146.4040528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEAN
29.42
7995.77
EPS(TTM)
Face Value()
Div & Yield %
25.57
1
0.8
 

As on: Apr 22, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 744.95 760.00 744.00 752.35 11864 765 8926276.00 79273.33
20-04-26 762.00 762.15 740.55 743.55 8949 697 6690722.00 78520.30
17-04-26 751.15 766.85 751.15 758.40 9226 644 7000346.00 78493.54
16-04-26 745.00 780.00 739.95 751.65 26917 1240 20533927.00 77988.68
15-04-26 747.80 759.75 730.95 752.90 17717 1010 13227853.00 78111.24
13-04-26 712.70 727.85 701.05 721.25 7325 642 5253068.00 76847.57
10-04-26 729.10 733.40 719.60 724.65 9609 647 7002156.00 77550.25
09-04-26 732.25 739.15 713.90 716.80 10642 1053 7707370.00 76631.65
08-04-26 729.95 733.60 706.00 732.20 12574 1022 9070589.00 77562.90
07-04-26 694.40 698.35 688.00 692.45 4756 674 3298737.00 74616.58
<< < 1 2 3  ... > >>