• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
71.3334922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
16.03
21854.02
EPS(TTM)
Face Value()
Div & Yield %
9.74
2
0.96
 

As on: Aug 04, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 156.00 156.80 153.60 153.95 54872 1367 8496612.00 78428.95
03-08-26 152.30 156.50 152.25 156.10 128035 2361 19862472.00 78639.03
31-07-26 151.80 152.65 151.10 151.95 86332 1475 13118982.00 78094.64
30-07-26 153.25 153.40 151.55 151.80 36434 1269 5559820.00 77928.15
29-07-26 150.40 153.20 150.40 152.75 103055 1823 15668370.00 77654.60
28-07-26 150.65 152.45 150.00 150.75 106893 1109 16179106.00 76765.92
27-07-26 150.05 152.30 149.60 150.15 1891611 1831 284713701.00 76835.78
24-07-26 148.00 150.00 147.25 149.30 154305 2705 22897534.00 76059.77
23-07-26 151.40 151.45 149.05 150.05 1156940 2432 173828575.00 76391.39
22-07-26 153.40 153.40 151.10 151.45 1773007 979 269090669.00 76755.05
<< < 1 2 3  ... > >>