• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
7.1739177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBASARABH
23.34
185.99
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Mar 31, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 25.12 25.90 24.10 24.27 118002 383 2919235.00 71947.55
27-03-26 26.94 26.94 25.00 25.12 188567 560 4809127.00 73583.22
25-03-26 26.75 29.00 25.91 26.23 232220 602 6385594.00 75273.45
24-03-26 26.00 27.45 25.99 27.03 303189 583 8061197.00 74068.45
23-03-26 28.50 29.00 25.25 25.54 226991 712 6027096.00 72696.39
20-03-26 28.02 29.20 28.02 28.94 54822 264 1579491.00 74532.96
19-03-26 27.85 29.25 27.85 28.04 126041 394 3579243.00 74207.24
18-03-26 28.69 29.19 27.40 28.10 115911 357 3315910.00 76704.13
17-03-26 28.69 29.00 27.85 28.61 69709 290 1993764.00 76070.84
16-03-26 27.69 28.75 25.12 28.41 237611 511 6539757.00 75502.85
<< < 1 2 3  ... > >>