• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 27, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 184.30 184.30 184.30 184.30 6 1 1105.00 74828.25
22-09-26 189.00 189.00 184.30 184.30 54 7 10069.00 74529.08
21-09-26 194.00 194.00 194.00 194.00 1 1 194.00 74858.99
17-09-26 185.00 185.00 185.00 185.00 10 1 1850.00 74314.59
16-09-26 184.50 188.50 184.50 188.50 5 3 926.00 74336.45
11-09-26 190.00 190.00 188.50 188.50 67 2 12700.00 74781.76
04-09-26 184.50 184.50 183.60 183.60 2 2 368.00 76515.43
02-09-26 188.00 188.00 185.15 185.15 11 3 2048.00 76570.35
31-08-26 187.80 187.80 185.70 186.00 17 5 3173.00 76957.27
28-08-26 185.90 185.90 178.00 181.15 17 6 3129.00 77264.51
<< < 1 2 3  ... > >>