• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
136.7370815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
70.83
18940.32
EPS(TTM)
Face Value()
Div & Yield %
7.43
2
0.13
 

As on: Dec 09, 2025 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 526.30 532.35 498.15 503.40 306410 12527 155891647.00 85102.69
05-12-25 540.30 544.85 524.85 526.30 86856 3441 46248911.00 85712.37
04-12-25 553.00 553.20 539.20 540.25 142650 6028 77814115.00 85265.32
03-12-25 556.10 566.60 547.20 553.60 166412 6256 92246064.00 85106.81
02-12-25 571.85 571.85 554.05 555.70 81111 2975 45547401.00 85138.27
01-12-25 580.75 583.40 570.00 572.25 61976 2365 35816019.00 85641.90
28-11-25 587.65 587.65 574.40 576.40 151943 6593 87925134.00 85706.67
27-11-25 608.05 608.05 585.15 588.40 155878 7051 92426345.00 85720.38
26-11-25 594.85 615.00 590.00 605.55 263953 8185 160116128.00 85609.51
25-11-25 571.60 597.75 571.60 594.85 249824 7532 146830200.00 84587.01
<< < 1 2 3  ... > >>