• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Vardhman Concrete Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
531444
INE115C01014
-14.4226205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.26
5.3
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Nov 23, 2025 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 9.42 9.74 9.10 9.18 19328 152 180822.00 85231.92
20-11-25 9.88 9.88 9.06 9.32 21109 135 197564.00 85632.68
19-11-25 9.34 9.67 9.30 9.33 13143 146 124224.00 85186.47
18-11-25 9.47 9.74 9.47 9.49 16534 105 157679.00 84673.02
17-11-25 10.20 10.20 9.50 9.64 16236 150 158948.00 84950.95
14-11-25 9.91 10.20 9.43 9.79 20640 119 201579.00 84562.78
13-11-25 9.98 10.00 9.76 9.92 10307 71 102335.00 84478.67
12-11-25 9.80 10.00 9.60 9.79 15538 167 152068.00 84466.51
11-11-25 10.00 10.00 9.65 9.96 6651 91 65928.00 83871.32
10-11-25 9.40 10.09 9.40 9.80 15582 157 153520.00 83535.35
<< < 1 2 3  ... > >>