• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Vashu Bhagnani Industries Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532011
INE147C01017
20.7171617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
356.91
502.16
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Jun 25, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 78.52 79.00 74.60 74.65 3621 45 272199.00 76991.22
23-06-26 80.71 80.71 78.30 78.52 9049 72 729876.00 76200.68
22-06-26 74.00 76.87 74.00 76.87 282 8 21528.00 77094.07
19-06-26 73.21 73.21 73.21 73.21 411 3 30089.00 76802.90
18-06-26 71.78 71.78 71.78 71.78 8 4 574.00 77409.98
17-06-26 70.38 70.38 70.38 70.38 12 1 844.00 77155.62
16-06-26 69.36 69.36 69.00 69.00 216 4 14981.00 76808.48
15-06-26 68.34 68.34 65.66 68.00 5368 27 364687.00 76264.33
12-06-26 66.64 67.90 66.64 67.00 1092 28 73113.00 75527.95
11-06-26 68.00 68.00 68.00 68.00 255 11 17340.00 73832.55
<< < 1 2 3  ... > >>