SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,692.16 809.34
(1.66%)

Dow Jones

7,235.98 79.03
(1.10%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,371.76 158.65
(1.55%)

Forex

USD-INR

94.79 0.27
(0.29%)

EUR-INR

110.85 0.20
(0.18%)

GBP-INR

127.93 0.23
(0.18%)

JPY-INR

0.59 0.00
(-0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Longspur International Ventures Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

504340

INE180M01033

21.2374359

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.95

10.32

EPS(TTM)

Face Value()

Div & Yield %

0.76

As on: May 01, 2026 01:56 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	7.56	7.56	7.56	7.56	3724	14	28153.00	76913.50
29-04-26	7.54	7.54	7.42	7.42	17133	16	129122.00	77496.36
28-04-26	7.39	7.40	7.12	7.40	14668	14	107971.00	76886.91
27-04-26	7.26	7.26	7.26	7.26	11531	7	83715.00	77303.63
24-04-26	7.02	7.12	7.02	7.12	13080	10	93126.00	76664.21
23-04-26	6.98	6.99	6.98	6.99	14659	12	102466.00	77664.00
22-04-26	6.86	6.86	6.86	6.86	13659	12	93700.00	78516.49
21-04-26	6.73	6.73	6.73	6.73	4191	8	28205.00	79273.33
20-04-26	6.61	6.61	6.37	6.60	24954	20	161472.00	78520.30
17-04-26	6.30	6.49	6.25	6.49	69941	11	453408.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,692.16 809.34 (1.66%)

7,235.98 79.03 (1.10%)

59,594.47 309.55 (0.52%)

10,371.76 158.65 (1.55%)

94.79 0.27 (0.29%)

110.85 0.20 (0.18%)

127.93 0.23 (0.18%)

0.59 0.00 (-0.01%)