• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

KPT Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505299
INE731D01024
217.7020588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.1
178.09
EPS(TTM)
Face Value()
Div & Yield %
37.16
5
0.57
 

As on: May 07, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 517.00 555.00 517.00 551.90 16498 393 8918551.00 77958.52
05-05-26 529.00 530.00 508.05 523.80 522 55 271407.00 77017.79
04-05-26 546.95 546.95 516.00 528.95 1581 87 833070.00 77269.40
30-04-26 520.55 531.90 509.95 528.30 3022 153 1558665.00 76913.50
29-04-26 520.60 535.00 516.20 531.90 2256 71 1191184.00 77496.36
28-04-26 521.10 535.05 515.00 520.55 3447 141 1804205.00 76886.91
27-04-26 521.00 529.80 511.50 518.80 2790 169 1453251.00 77303.63
24-04-26 537.95 542.20 510.30 533.50 3037 184 1610085.00 76664.21
23-04-26 530.25 539.95 515.25 524.20 3040 135 1604400.00 77664.00
22-04-26 537.00 547.00 522.00 532.05 2997 140 1597695.00 78516.49
<< < 1 2 3  ... > >>