• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

AAA Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543671
INE0D0U01013
24.0696043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAATECH
39.85
135.96
EPS(TTM)
Face Value()
Div & Yield %
2.66
10
1.42
 

As on: Feb 24, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 106.00 106.00 106.00 106.00 1196 13 126776.00 83294.66
20-02-26 105.30 108.95 102.60 106.75 2013 42 211017.00 82814.71
19-02-26 102.10 108.20 102.00 108.00 1269 16 133687.00 82498.14
18-02-26 105.90 106.70 102.10 103.15 386 20 39755.00 83734.25
17-02-26 103.80 107.50 102.90 103.35 2882 48 300106.00 83450.96
16-02-26 114.90 114.90 108.25 108.30 2298 51 253127.00 83277.15
13-02-26 117.00 117.00 108.00 113.90 3465 69 397322.00 82626.76
12-02-26 108.00 113.30 108.00 113.30 12245 137 1381020.00 83674.92
11-02-26 102.90 108.00 102.90 107.95 5640 88 602842.00 84233.64
10-02-26 102.90 102.90 102.90 102.90 20 1 2058.00 84273.92
<< < 1 2 3  ... > >>