• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,517.49 -195.02
( -0.23%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.0775593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.79
1029129.63
EPS(TTM)
Face Value()
Div & Yield %
66.18
2
0.76
 

As on: Jul 09, 2025 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 1437.95 1445.40 1430.50 1442.15 780989 13575 1125598900.00 83712.51
07-07-25 1439.65 1440.45 1429.55 1435.55 124398 3144 178221074.00 83442.50
04-07-25 1426.00 1444.00 1421.10 1442.65 332715 9697 475414501.00 83432.89
03-07-25 1431.30 1446.40 1424.15 1426.20 199977 5541 286008919.00 83239.47
02-07-25 1434.05 1451.00 1422.65 1428.15 369686 7400 528170081.00 83409.69
01-07-25 1445.80 1448.45 1429.95 1432.00 1379334 18045 1978962098.00 83697.29
30-06-25 1461.75 1461.80 1442.50 1445.80 120994 4897 175598302.00 83606.46
27-06-25 1438.00 1465.40 1438.00 1461.75 332569 9690 483200362.00 84058.90
26-06-25 1423.95 1447.50 1423.20 1439.25 141157 3186 202642145.00 83755.87
25-06-25 1423.95 1428.95 1416.40 1425.80 109944 2537 156283896.00 82755.51
<< < 1 2 3  ... > >>