• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
35.3
198154.4
EPS(TTM)
Face Value()
Div & Yield %
69.08
10
0.86
 

As on: Nov 02, 2025 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 2429.70 2460.00 2389.00 2438.70 184246 11052 444675455.00 83938.71
30-10-25 2374.60 2425.00 2331.15 2413.45 94962 7227 226127901.00 84404.46
29-10-25 2308.00 2369.95 2287.00 2356.85 273125 6502 642422823.00 84997.13
28-10-25 2287.25 2311.00 2263.00 2298.75 63704 2811 146446237.00 84628.16
27-10-25 2295.50 2295.50 2248.00 2272.80 44795 3777 101610475.00 84778.84
24-10-25 2300.00 2312.35 2255.45 2266.45 68047 6461 154722139.00 84211.88
23-10-25 2345.35 2353.25 2287.25 2293.55 77202 11421 178829219.00 84556.40
21-10-25 2337.60 2347.50 2329.05 2343.05 16787 2137 39311857.00 84426.34
20-10-25 2361.00 2376.00 2319.40 2323.20 39697 4642 93076527.00 84363.37
17-10-25 2360.55 2371.90 2306.00 2347.40 69194 7345 161445215.00 83952.19
<< < 1 2 3  ... > >>