• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,209.10 -291.72
( -0.35%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01026
13.8262119
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2712.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 13, 2025 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 225.50 235.55 225.00 233.00 68209 157 15942491.00 82500.82
09-10-25 224.35 235.55 213.15 224.35 103649 295 22766919.00 82172.10
08-10-25 233.10 233.10 222.00 224.35 64119 232 14557279.00 81773.66
07-10-25 248.00 248.00 231.60 233.10 51999 291 12333729.00 81926.75
06-10-25 248.05 249.00 237.85 243.75 60358 205 14740962.00 81790.12
03-10-25 245.90 251.00 241.10 250.35 31018 191 7680596.00 81207.17
01-10-25 241.80 246.00 230.00 242.50 20061 162 4800485.00 80983.31
30-09-25 253.10 253.35 238.15 239.45 60155 288 14515426.00 80267.62
29-09-25 258.00 258.90 249.75 250.65 31322 137 7902964.00 80364.94
26-09-25 262.00 262.00 248.00 254.25 54014 187 13771877.00 80426.46
<< < 1 2 3  ... > >>