• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
34.57
24842.59
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
0.38
 

As on: Sep 14, 2025 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 209.15 210.35 207.15 208.80 91496 1245 19102654.00 81904.70
11-09-25 210.00 210.00 207.45 208.85 150789 2069 31443659.00 81548.73
10-09-25 206.95 217.00 206.25 209.05 510268 6492 108511141.00 81425.15
09-09-25 202.60 213.05 201.40 205.55 696409 8615 145775150.00 81101.32
08-09-25 201.75 202.75 199.90 200.80 166636 1597 33626699.00 80787.30
05-09-25 199.85 202.30 197.70 201.30 50674 935 10149536.00 80710.76
04-09-25 204.90 204.90 198.30 199.45 98792 1418 19836855.00 80718.01
03-09-25 203.25 206.15 201.15 201.85 66346 1206 13491414.00 80567.71
02-09-25 202.00 209.15 199.60 203.20 180771 2689 37080864.00 80157.88
01-09-25 197.05 202.70 196.10 201.05 215620 4249 43226760.00 80364.49
<< < 1 2 3  ... > >>