• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Meesho Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544632
INE0VDM01015
71.6441485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEESHO
75.06
107705.68
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0
 

As on: Oct 10, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 232.75 233.70 224.45 232.70 313397 2809 71890855.00 72472.33
08-10-26 237.00 237.40 229.45 232.05 541874 7421 125671387.00 71593.24
07-10-26 237.40 240.20 233.80 236.70 2806893 9321 665438505.00 72638.70
06-10-26 229.35 244.00 228.90 238.40 5222129 17849 1249454707.00 73067.81
05-10-26 220.90 227.90 219.10 226.45 723435 12090 161839741.00 72382.47
01-10-26 225.00 226.50 217.25 218.75 286974 5550 63582547.00 71909.70
30-09-26 224.40 230.55 219.45 227.70 7411649 10167 1663552435.00 72480.29
29-09-26 217.00 226.40 211.90 223.10 1719332 10556 372615058.00 72529.07
28-09-26 217.30 220.40 213.60 216.75 765489 11943 166180323.00 72771.72
25-09-26 229.25 229.25 216.10 216.85 2042027 24464 450776330.00 73895.74
<< < 1 2 3  ... > >>