• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

GHCL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500171
INE539A01019
362.550896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GHCL
9.64
6037.65
EPS(TTM)
Face Value()
Div & Yield %
65.18
10
1.9
 

As on: Jun 07, 2025 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 622.85 630.00 616.00 628.45 12391 548 7691064.00 82188.99
05-06-25 610.15 626.00 610.15 618.60 8098 421 5030974.00 81442.04
04-06-25 626.00 626.00 612.35 614.95 9975 506 6150837.00 80998.25
03-06-25 615.00 633.40 602.95 623.60 16941 1290 10484960.00 80737.51
02-06-25 606.30 616.95 606.30 615.40 3439 212 2103922.00 81373.75
30-05-25 622.05 624.60 610.70 612.10 7907 591 4863596.00 81451.01
29-05-25 625.10 627.00 620.00 625.10 8025 352 5000712.00 81633.02
28-05-25 634.45 639.30 620.10 626.25 11860 542 7443469.00 81312.32
27-05-25 628.15 638.40 624.80 634.50 2715 265 1706041.00 81551.63
26-05-25 635.55 638.00 628.00 629.65 7687 600 4853866.00 82176.45
<< < 1 2 3  ... > >>