• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
70.0161789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
25.21
24934.22
EPS(TTM)
Face Value()
Div & Yield %
10.28
1
0.08
 

As on: Sep 26, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 258.20 260.00 253.00 253.75 29376 690 7507901.00 73895.74
24-09-26 268.90 268.90 256.05 259.15 196786 2700 50870699.00 73580.54
23-09-26 269.90 276.50 267.80 268.40 62225 1004 16998143.00 74828.25
22-09-26 270.45 271.60 265.15 265.65 41580 710 11162383.00 74529.08
21-09-26 272.70 273.15 267.20 268.55 31431 765 8459623.00 74858.99
18-09-26 262.65 273.55 262.00 270.55 268096 3672 72439085.00 74294.96
17-09-26 257.60 266.40 257.40 262.25 107605 2588 28232116.00 74314.59
16-09-26 255.00 267.00 249.10 256.90 154490 2775 40047035.00 74336.45
15-09-26 261.45 264.70 254.05 255.00 231658 3446 60035529.00 74003.82
11-09-26 271.80 271.90 265.30 266.10 243893 4155 65396374.00 74781.76
<< < 1 2 3  ... > >>