• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.22
102505.8
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
4.81
 

As on: May 23, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 152.80 162.70 151.80 161.10 1107612 8590 175445293.00 75415.35
21-05-26 156.95 157.65 154.90 155.90 770890 4740 120143876.00 75183.36
20-05-26 158.00 158.00 151.80 155.55 4416404 5128 677202637.00 75318.39
19-05-26 160.35 161.35 155.25 156.00 19002647 6178 2997464907.00 75200.85
18-05-26 160.45 161.15 157.65 160.20 351738 6424 56081606.00 75315.04
15-05-26 162.60 163.40 161.05 162.50 238370 2159 38704746.00 75237.99
14-05-26 165.30 165.95 159.40 162.50 277262 3113 45077475.00 75398.72
13-05-26 160.10 164.75 159.10 163.25 204908 2948 33266241.00 74608.98
12-05-26 161.95 162.60 159.45 160.10 187559 2734 30253815.00 74559.24
11-05-26 165.25 165.35 162.20 162.50 812655 5618 132697493.00 76015.28
<< < 1 2 3  ... > >>