• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Blue Cloud Softech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539607
INE373T01047
3.0108045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.54
1061.91
EPS(TTM)
Face Value()
Div & Yield %
1.08
1
0
 

As on: Dec 20, 2025 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 24.73 25.15 24.12 24.30 820091 3005 20090917.00 84929.36
18-12-25 24.80 25.24 24.06 24.34 891638 2803 21944942.00 84481.81
17-12-25 24.00 25.24 23.10 24.71 2153854 5202 52897544.00 84559.65
16-12-25 24.00 24.55 24.00 24.32 949500 2689 23067920.00 84679.86
15-12-25 24.74 24.75 23.50 24.23 1333358 3462 32234076.00 85213.36
12-12-25 25.11 25.30 24.05 24.53 1479732 3861 36596886.00 85267.66
11-12-25 25.37 26.15 24.80 25.11 4215400 6619 107042190.00 84818.13
10-12-25 24.50 26.50 24.06 25.07 5999524 12375 153346514.00 84391.27
09-12-25 20.88 24.48 20.06 23.98 7623292 13173 175443387.00 84666.28
08-12-25 21.03 21.39 20.45 20.83 1275291 3123 26720018.00 85102.69
<< < 1 2 3  ... > >>