• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Shree Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538975
INE397C01026
0.1172932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27
21.55
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Nov 26, 2025 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 0.27 0.28 0.27 0.27 617952 333 167779.00 84587.01
24-11-25 0.28 0.28 0.27 0.27 1375819 420 376612.00 84900.71
21-11-25 0.27 0.28 0.26 0.27 2165624 454 587622.00 85231.92
20-11-25 0.28 0.28 0.27 0.28 1144656 398 312979.00 85632.68
19-11-25 0.27 0.28 0.26 0.28 1375356 445 377263.00 85186.47
18-11-25 0.27 0.28 0.27 0.27 1734031 374 472455.00 84673.02
17-11-25 0.27 0.28 0.27 0.28 1870040 521 514471.00 84950.95
14-11-25 0.27 0.28 0.26 0.27 2525413 587 684606.00 84562.78
13-11-25 0.27 0.28 0.27 0.27 2017953 415 549483.00 84478.67
12-11-25 0.28 0.28 0.27 0.27 1523065 464 419356.00 84466.51
<< < 1 2 3  ... > >>