• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
124.2439537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
1930.65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 01, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 163.85 166.25 159.10 159.95 40846 954 6646915.00 76957.27
28-08-26 158.50 164.85 158.50 160.15 97816 1372 15856764.00 77264.51
27-08-26 161.00 163.00 158.00 159.85 30013 671 4808494.00 76933.59
26-08-26 157.65 162.70 157.40 161.50 29334 537 4690888.00 77472.94
25-08-26 161.45 164.70 155.35 157.40 29791 631 4765016.00 77656.09
24-08-26 154.20 164.55 154.20 161.25 73728 941 11897868.00 77369.11
21-08-26 157.80 162.65 153.35 154.20 55387 885 8752794.00 77540.83
20-08-26 144.25 157.45 144.25 156.20 102090 1251 15394885.00 77537.72
19-08-26 151.00 151.90 143.75 144.50 23613 624 3463617.00 76909.68
18-08-26 155.05 157.10 150.50 151.20 17440 405 2664880.00 77235.46
<< < 1 2 3  ... > >>