• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hittco Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531661
INE863C01019
5.2017586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 15.10 15.62 14.87 15.60 7368 29 112168.00 74294.96
17-09-26 15.19 16.00 15.19 15.55 11650 32 177644.00 74314.59
16-09-26 17.16 17.16 15.98 15.98 2335 18 37546.00 74336.45
15-09-26 16.85 17.02 16.82 16.82 5135 20 86452.00 74003.82
11-09-26 18.60 18.60 17.35 17.70 9555 38 168512.00 74781.76
10-09-26 19.25 19.25 17.58 18.26 20506 92 370977.00 74902.59
09-09-26 18.02 18.55 18.02 18.50 30285 92 556473.00 74764.23
08-09-26 16.35 18.07 16.35 17.67 62172 117 1057812.00 75577.58
07-09-26 18.35 18.44 17.21 17.21 118093 162 2118538.00 76132.81
04-09-26 18.11 18.11 18.11 18.11 56349 63 1020480.00 76515.43
<< < 1 2 3  ... > >>