• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
27.77
346589.31
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
4.23
 

As on: Apr 24, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 1299.25 1299.25 1272.00 1277.20 485589 22458 621682036.00 77664.00
22-04-26 1344.05 1380.00 1281.55 1285.20 1950841 71050 2544841876.00 78516.49
21-04-26 1428.60 1455.00 1422.50 1441.55 114753 5532 165207939.00 79273.33
20-04-26 1442.70 1450.00 1424.00 1428.35 68456 4052 98184238.00 78520.30
17-04-26 1450.05 1457.30 1430.00 1442.50 289513 5205 415339724.00 78493.54
16-04-26 1454.00 1468.20 1434.45 1450.70 142079 12987 205657767.00 77988.68
15-04-26 1440.25 1475.00 1437.85 1451.30 123120 10684 179009138.00 78111.24
13-04-26 1444.95 1446.20 1418.00 1429.90 59523 4245 85059060.00 76847.57
10-04-26 1450.05 1458.65 1421.00 1450.90 109938 7001 157813122.00 77550.25
09-04-26 1464.80 1468.55 1435.80 1465.20 950875 13570 1370488386.00 76631.65
<< < 1 2 3  ... > >>