• OPEN AN ACCOUNT
Indian Indices
Sensex
84,286.62 220.87
( 0.26%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
271.1197411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
111.27
259667.58
EPS(TTM)
Face Value()
Div & Yield %
20.22
1
0.06
 

As on: Feb 10, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 2241.25 2288.00 2241.25 2249.80 117188 6705 265142252.00 84065.75
06-02-26 2234.90 2238.95 2201.70 2226.55 53938 2590 119874200.00 83580.40
05-02-26 2229.05 2241.00 2210.00 2236.35 91972 5411 204611341.00 83313.93
04-02-26 2229.80 2245.00 2189.90 2228.85 127131 7495 281948945.00 83817.69
03-02-26 2167.45 2232.00 2141.10 2201.70 390678 20191 859733645.00 83739.13
02-02-26 1980.15 2001.80 1934.60 1994.70 53094 4078 104397099.00 81666.46
01-02-26 2019.40 2039.40 1932.65 1941.85 96939 6724 191796031.00 80722.94
30-01-26 2003.60 2038.40 1994.00 2019.40 73791 3910 149222470.00 82269.78
29-01-26 2000.50 2028.80 1971.90 2018.20 128215 7682 255677543.00 82566.37
28-01-26 1980.05 2004.00 1951.95 1995.65 142151 8771 281488781.00 82344.68
<< < 1 2 3  ... > >>