• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.51
57.92
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Mar 23, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 544.75 558.05 539.05 540.70 5011988 4228 2681417622.00 74532.96
19-03-26 551.85 551.85 539.10 542.45 68177 1997 37068445.00 74207.24
18-03-26 549.50 570.40 546.25 562.50 182333 4862 101966033.00 76704.13
17-03-26 530.70 550.25 529.75 548.05 110710 4802 60050501.00 76070.84
16-03-26 542.00 545.50 525.00 530.00 178391 5014 94992356.00 75502.85
13-03-26 555.60 558.80 540.55 542.85 111327 3882 61062973.00 74563.92
12-03-26 570.85 571.65 555.80 558.90 93011 2900 52410264.00 76034.42
11-03-26 584.00 595.00 571.35 572.95 75155 1758 44053311.00 76863.71
10-03-26 576.85 586.90 575.60 584.15 61341 1568 35707226.00 78205.98
09-03-26 568.95 577.10 553.70 574.70 106909 4249 60347771.00 77566.16
<< < 1 2 3  ... > >>