• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Shree Rajivlochan Oil Extraction Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
530295
INE418K01015
15.0754947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
86.5
14.16
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Dec 25, 2025 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 34.60 34.60 34.60 34.60 90 2 3114.00 85408.70
23-12-25 30.56 33.00 30.04 33.00 161 5 5014.00 85524.84
22-12-25 31.50 31.50 31.50 31.50 100 1 3150.00 85567.48
18-12-25 30.00 30.00 30.00 30.00 100 1 3000.00 84481.81
12-12-25 30.00 30.00 30.00 30.00 20 2 600.00 85267.66
05-12-25 30.00 30.00 30.00 30.00 100 1 3000.00 85712.37
26-11-25 30.00 30.00 30.00 30.00 100 1 3000.00 85609.51
24-11-25 30.00 30.00 29.86 29.86 90 2 2687.00 84900.71
21-11-25 29.86 29.86 29.86 29.86 8 1 238.00 85231.92
18-11-25 29.86 29.86 29.86 29.86 100 1 2986.00 84673.02
<< < 1 2 3  ... > >>