• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Orchid Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524372
INE191A01027
264.9747674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORCHPHARMA
55.25
3987.79
EPS(TTM)
Face Value()
Div & Yield %
14.23
10
0
 

As on: Dec 20, 2025 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 789.20 794.50 778.55 786.25 6447 363 5087599.00 84929.36
18-12-25 803.95 805.20 781.30 784.35 2665 233 2098759.00 84481.81
17-12-25 827.35 836.55 805.55 807.60 2502 255 2044256.00 84559.65
16-12-25 822.80 831.55 815.50 829.90 2308 245 1907542.00 84679.86
15-12-25 849.90 850.85 817.20 822.75 3027 461 2516850.00 85213.36
12-12-25 850.25 860.00 840.35 849.90 38082 262 32400607.00 85267.66
11-12-25 831.35 850.95 823.10 850.15 2454 185 2063746.00 84818.13
10-12-25 834.25 860.00 832.80 835.45 2142 143 1801336.00 84391.27
09-12-25 843.45 843.45 807.45 834.10 2472 283 2037778.00 84666.28
08-12-25 863.15 869.95 826.15 843.50 3695 271 3110241.00 85102.69
<< < 1 2 3  ... > >>