• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
93.7777587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
34.9
615.83
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: May 12, 2025 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 42.06 42.40 41.31 41.88 28479 396 1190248.00 79454.47
08-05-25 43.26 44.00 42.48 42.88 76927 786 3328318.00 80334.81
07-05-25 42.60 43.45 42.51 43.27 42118 672 1811450.00 80746.78
06-05-25 44.70 45.34 43.04 43.55 52412 736 2308267.00 80641.07
05-05-25 44.46 44.99 43.85 44.59 45256 401 2007952.00 80796.84
02-05-25 45.22 45.76 43.98 44.24 29189 275 1314224.00 80501.99
30-04-25 43.43 46.20 42.69 45.00 62278 1008 2770926.00 80242.24
29-04-25 44.06 44.97 42.99 43.43 51870 555 2280676.00 80288.38
28-04-25 45.09 45.09 43.04 44.06 63974 454 2807840.00 80218.37
25-04-25 46.74 46.95 43.60 44.25 67446 827 3012377.00 79212.53
<< < 1 2 3  ... > >>