• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

AccelerateBS India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543938
INE0POP01017
12.6965632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.8
24.75
EPS(TTM)
Face Value()
Div & Yield %
2.13
10
1.39
 

As on: Dec 20, 2025 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 72.05 72.05 72.00 72.00 10240 5 737632.00 84929.36
18-12-25 72.00 72.00 72.00 72.00 14720 1 1059840.00 84481.81
17-12-25 72.00 72.00 72.00 72.00 640 1 46080.00 84559.65
16-12-25 71.05 71.05 71.00 71.00 1280 2 90912.00 84679.86
08-12-25 82.00 82.00 75.00 75.00 5120 8 414656.00 85102.69
05-12-25 70.00 70.00 70.00 70.00 640 1 44800.00 85712.37
27-11-25 71.00 71.00 70.00 70.50 1280 2 90240.00 85720.38
24-11-25 73.00 73.00 73.00 73.00 640 1 46720.00 84900.71
21-11-25 72.00 72.00 67.00 67.00 4480 7 310240.00 85231.92
20-11-25 88.00 88.00 72.00 72.40 28800 34 2119724.00 85632.68
<< < 1 2 3  ... > >>