• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,205.51 -330.57
( -0.40%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Educomp Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532696
INE216H01027
-250.6082909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDUCOMP
0
23.51
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 10, 2025 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 2.00 2.00 1.90 1.92 26131 56 50969.00 83442.50
30-06-25 1.93 2.02 1.84 2.00 37793 70 74420.00 83606.46
23-06-25 1.99 2.05 1.92 1.93 16994 38 34190.00 81896.79
16-06-25 2.01 2.11 1.93 2.01 18118 65 35615.00 81796.15
09-06-25 1.92 2.01 1.85 2.01 45300 54 90249.00 82445.21
02-06-25 1.87 1.96 1.87 1.92 5787 42 11193.00 81373.75
26-05-25 1.95 1.95 1.86 1.87 15138 43 28834.00 82176.45
19-05-25 1.95 1.95 1.90 1.95 3292 18 6415.00 82059.42
12-05-25 1.85 1.93 1.80 1.86 27775 80 51977.00 82429.90
05-05-25 1.83 1.85 1.77 1.84 13377 40 24290.00 80796.84
<< < 1 2 3  ... > >>