• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
60.7389397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
45.06
8729.22
EPS(TTM)
Face Value()
Div & Yield %
14.83
1
0
 

As on: Jul 12, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 7400.00 7455.00 7336.00 7364.20 252072 3513 1854994953.00 77569.39
09-07-26 7430.05 7450.00 7320.60 7365.40 31221 3740 230355090.00 76741.82
08-07-26 7422.95 7590.50 7347.65 7424.30 41345 8476 307350018.00 76503.60
07-07-26 7519.70 7601.00 7490.00 7524.95 15837 3524 119687388.00 78180.72
06-07-26 7341.20 7497.00 7284.65 7469.70 23701 4353 175782178.00 78285.07
03-07-26 7393.00 7393.00 7250.05 7340.10 18766 3308 137252834.00 77763.91
02-07-26 7159.95 7272.00 7149.95 7252.25 45158 4766 325050782.00 77502.12
01-07-26 7085.00 7159.00 7051.35 7138.15 44787 6298 318469822.00 76922.64
30-06-26 7407.95 7407.95 6947.95 7076.25 114244 18662 810467467.00 76478.67
29-06-26 7596.40 7603.50 7375.00 7439.95 34917 5118 260397551.00 76728.37
<< < 1 2 3  ... > >>