• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

JMJ Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538834
INE242Q01016
18.4609375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.39
48.58
EPS(TTM)
Face Value()
Div & Yield %
4.04
10
0
 

As on: Jul 10, 2025 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 38.40 40.50 36.80 37.95 204843 1031 8021124.00 83536.08
08-07-25 38.60 38.60 38.00 38.60 234564 534 9049582.00 83712.51
07-07-25 36.68 36.78 35.55 36.77 94157 428 3456017.00 83442.50
04-07-25 33.52 35.45 33.52 35.03 25690 127 895959.00 83432.89
03-07-25 34.45 34.99 34.00 34.20 22578 77 775404.00 83239.47
02-07-25 33.42 34.98 33.00 34.24 29522 176 999950.00 83409.69
01-07-25 35.00 35.00 33.50 34.30 9140 75 313180.00 83697.29
30-06-25 34.01 35.78 33.00 34.40 28069 129 957112.00 83606.46
27-06-25 35.19 35.68 34.50 34.73 20944 118 732860.00 84058.90
26-06-25 37.49 37.49 34.41 35.19 41247 139 1450121.00 83755.87
<< < 1 2 3  ... > >>