• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
65.3239153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
28.88
18146.22
EPS(TTM)
Face Value()
Div & Yield %
6.53
1
0.09
 

As on: Nov 29, 2025 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 188.20 190.80 186.55 188.60 141130 2526 26528475.00 85706.67
27-11-25 189.40 193.00 187.50 191.50 134517 1374 25578975.00 85720.38
26-11-25 189.80 190.40 186.90 188.65 63234 1141 11889350.00 85609.51
25-11-25 190.05 190.70 187.50 187.95 207630 1424 39420273.00 84587.01
24-11-25 191.20 192.90 189.20 190.55 207574 2601 39578730.00 84900.71
21-11-25 193.65 193.95 189.55 190.90 168814 1882 32300777.00 85231.92
20-11-25 194.80 195.70 193.50 194.15 33021 511 6422437.00 85632.68
19-11-25 194.50 196.40 191.50 194.75 240828 2380 46600564.00 85186.47
18-11-25 196.15 204.65 194.30 196.25 236211 2950 46904552.00 84673.02
17-11-25 196.35 200.55 195.45 195.95 107541 1189 21195768.00 84950.95
<< < 1 2 3  ... > >>