• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
327.4853199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEINSYS
11.93
1850.99
EPS(TTM)
Face Value()
Div & Yield %
74.11
10
0.4
 

As on: Jul 22, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 907.05 909.90 882.00 884.05 14244 823 12680379.00 77470.11
20-07-26 902.05 909.55 897.95 900.05 2908 232 2623359.00 77708.52
17-07-26 915.05 915.10 902.00 904.55 11260 527 10187347.00 78151.45
16-07-26 932.95 932.95 908.10 909.75 3687 260 3369023.00 77186.87
15-07-26 938.00 938.00 912.00 913.50 4454 258 4100452.00 77185.43
14-07-26 928.20 945.00 913.00 915.70 8978 615 8295935.00 77054.94
13-07-26 939.55 964.65 930.00 940.40 8319 459 7881392.00 77616.40
10-07-26 919.40 953.55 919.40 934.90 8439 569 7893657.00 77569.39
09-07-26 914.95 916.35 900.00 905.60 7096 426 6435719.00 76741.82
08-07-26 916.20 920.50 899.95 903.00 5293 354 4823651.00 76503.60
<< < 1 2 3  ... > >>