• OPEN AN ACCOUNT
Indian Indices
Sensex
74,495.31 180.72
( 0.24%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6275763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
38.26
152802.85
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.27
 

As on: Sep 18, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 1551.55 1568.75 1539.00 1559.00 138802 2787 216017948.00 74314.59
16-09-26 1589.00 1590.00 1548.50 1555.15 79505 3387 124434115.00 74336.45
15-09-26 1586.00 1632.80 1575.00 1575.00 144404 6997 232247847.00 74003.82
11-09-26 1521.95 1557.00 1520.00 1539.50 59726 3575 92231283.00 74781.76
10-09-26 1510.40 1545.15 1498.80 1518.60 31954 2111 48761251.00 74902.59
09-09-26 1534.95 1534.95 1498.70 1502.25 46509 3818 70252666.00 74764.23
08-09-26 1558.85 1569.00 1542.50 1562.65 24349 1843 37845301.00 75577.58
07-09-26 1578.60 1587.15 1545.10 1560.80 151996 4729 236862818.00 76132.81
04-09-26 1609.65 1622.25 1586.90 1592.00 43712 2088 70039670.00 76515.43
03-09-26 1635.60 1635.60 1592.35 1597.00 121524 10044 194490743.00 76152.86
<< < 1 2 3  ... > >>