• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
111.0711369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
24.15
80193.47
EPS(TTM)
Face Value()
Div & Yield %
13.25
10
0.86
 

As on: Aug 28, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 321.15 321.95 314.80 315.90 106022 2149 33594877.00 77264.51
27-08-26 322.65 324.00 318.75 320.00 157298 3057 50544237.00 76933.59
26-08-26 322.65 327.25 320.10 322.60 232335 3874 75135372.00 77472.94
25-08-26 316.40 320.75 315.60 319.50 544172 2316 173892142.00 77656.09
24-08-26 317.30 324.30 315.15 315.15 267559 4869 85771424.00 77369.11
21-08-26 314.90 319.70 314.55 317.30 233843 4900 74316824.00 77540.83
20-08-26 318.10 319.85 314.10 314.90 2003959 2960 635987252.00 77537.72
19-08-26 327.40 327.40 312.85 315.00 835274 8359 264362115.00 76909.68
18-08-26 314.80 325.85 307.70 324.80 395201 5257 126037767.00 77235.46
17-08-26 306.60 314.90 304.50 314.70 226949 3644 70466588.00 77728.16
<< < 1 2 3  ... > >>