• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Shivalik Bimetal Controls Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513097
INE386D01027
50.4634801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBCL
44.28
3307.92
EPS(TTM)
Face Value()
Div & Yield %
12.97
2
0.21
 

As on: May 03, 2024 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 575.25 584.55 571.10 578.60 3452 451 1992635.00 74611.11
30-04-24 579.90 585.90 572.05 574.25 5618 495 3239636.00 74482.78
29-04-24 586.85 595.00 574.55 579.05 9914 940 5746623.00 74671.28
26-04-24 582.95 583.25 572.15 576.75 11535 871 6658819.00 73730.16
25-04-24 584.75 585.20 575.00 577.65 11593 1116 6731092.00 74339.44
24-04-24 594.75 594.75 578.30 580.70 24249 1765 14160691.00 73852.94
23-04-24 575.15 599.00 575.15 578.90 32524 2464 19165276.00 73738.45
22-04-24 575.90 582.90 569.00 575.45 13047 1057 7527641.00 73648.62
19-04-24 553.40 577.65 545.60 567.50 16455 1582 9236878.00 73088.33
18-04-24 551.15 567.90 551.15 560.35 3102 413 1744563.00 72488.99
<< < 1 2 3  ... > >>