• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Vasudhagama Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539291
INE583K01016
25.6447243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.4
8.26
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Mar 05, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 1.88 1.88 1.88 1.88 197550 96 371394.00 80238.85
23-02-26 1.97 1.97 1.97 1.97 141138 86 278041.00 83294.66
16-02-26 2.07 2.07 2.07 2.07 324610 72 671942.00 83277.15
09-02-26 2.17 2.17 2.17 2.17 537510 81 1166396.00 84065.75
02-02-26 2.28 2.28 2.28 2.28 141436 60 322474.00 81666.46
27-01-26 2.39 2.39 2.39 2.39 142649 71 340931.00 81857.48
19-01-26 2.51 2.51 2.51 2.51 81039 38 203407.00 83246.18
12-01-26 2.64 2.64 2.64 2.64 14372 32 37942.00 83878.17
05-01-26 2.77 2.77 2.77 2.77 91364 58 253078.00 85439.62
29-12-25 2.91 2.91 2.91 2.91 59612 68 173470.00 84695.54
<< < 1 2 3  ... > >>