• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

3i Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532628
INE748C01038
4.6922863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3IINFOLTD
5.46
344.49
EPS(TTM)
Face Value()
Div & Yield %
3.04
10
0
 

As on: Dec 30, 2025 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 16.66 16.66 16.15 16.55 20159 174 331610.00 84675.08
29-12-25 16.80 17.00 16.52 16.61 33546 178 559274.00 84695.54
26-12-25 16.93 17.18 16.65 16.75 26758 237 451887.00 85041.45
24-12-25 17.34 17.47 16.85 16.93 19803 217 337620.00 85408.70
23-12-25 17.22 17.38 17.07 17.28 28819 209 496412.00 85524.84
22-12-25 16.47 17.55 16.36 17.21 109627 381 1864148.00 85567.48
19-12-25 15.81 16.26 15.70 16.23 20407 189 324771.00 84929.36
18-12-25 16.30 16.30 15.70 15.72 14785 178 233474.00 84481.81
17-12-25 15.86 16.18 15.85 15.89 17168 155 274387.00 84559.65
16-12-25 16.03 16.26 16.03 16.10 9567 100 154717.00 84679.86
<< < 1 2 3  ... > >>