• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Pine Labs Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544606
INE15B701018
55.3679214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PINELABS
113.71
17235.63
EPS(TTM)
Face Value()
Div & Yield %
1.32
1
0
 

As on: Jun 17, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 152.05 156.55 151.10 151.70 2906726 17194 445790844.00 77155.62
16-06-26 153.80 156.50 146.40 150.10 4813058 229682 725281702.00 76808.48
15-06-26 152.20 154.80 149.90 153.75 1461716 6546 223823177.00 76264.33
12-06-26 147.80 151.55 147.15 150.55 1846285 45806 276391929.00 75527.95
11-06-26 148.20 151.60 144.00 145.05 1930080 14505 284878699.00 73832.55
10-06-26 153.20 156.00 149.45 150.35 3246256 479027 496460232.00 73983.18
09-06-26 144.10 154.70 142.00 152.35 4713239 264143 701526077.00 73918.76
08-06-26 142.90 146.25 141.25 142.85 1524202 20356 218985102.00 73524.26
05-06-26 143.05 148.15 143.05 144.40 4308118 206820 627858439.00 74243.34
04-06-26 142.85 143.45 140.25 142.55 1346044 7916 191156555.00 74360.01
<< < 1 2 3  ... > >>