• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501622
INE492N01022
-1.7728863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.96
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Mar 29, 2026 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 43.08 43.08 43.08 43.08 221 4 9520.00 74068.45
19-03-26 45.34 45.34 45.34 45.34 10 2 453.00 74207.24
18-03-26 45.34 45.34 45.34 45.34 1 1 45.00 76704.13
17-03-26 50.09 50.09 45.34 46.87 300 7 14221.00 76070.84
13-03-26 51.22 51.22 47.71 47.71 126 7 6083.00 74563.92
12-03-26 50.22 50.22 50.22 50.22 10 1 502.00 76034.42
10-03-26 53.92 53.92 50.22 50.22 3 3 154.00 78205.98
04-03-26 54.34 54.34 51.64 52.86 6 4 323.00 79116.19
02-03-26 54.34 54.34 54.34 54.34 70 2 3803.00 80238.85
27-02-26 55.78 55.78 50.51 51.76 34 9 1876.00 81287.19
<< < 1 2 3  ... > >>