• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
184.4869566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
34.65
18304.81
EPS(TTM)
Face Value()
Div & Yield %
33.62
1
1.22
 

As on: Aug 08, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1167.30 1178.25 1146.25 1164.85 10630 555 12409315.00 78499.17
06-08-26 1180.60 1199.75 1166.25 1175.25 29541 1824 34837183.00 78954.76
05-08-26 1216.75 1216.80 1177.00 1186.30 40924 579 48892323.00 78581.00
04-08-26 1224.35 1235.00 1189.95 1197.30 103800 1318 124637182.00 78428.95
03-08-26 1228.20 1228.20 1188.60 1212.65 49882 7818 60143442.00 78639.03
31-07-26 1190.00 1231.95 1180.00 1197.35 46275 2335 55963220.00 78094.64
30-07-26 1213.95 1219.40 1184.35 1191.80 8282 752 9916348.00 77928.15
29-07-26 1208.00 1230.00 1204.00 1209.90 9976 1534 12111805.00 77654.60
28-07-26 1211.00 1226.75 1205.80 1208.95 58054 760 70543732.00 76765.92
27-07-26 1210.80 1250.00 1210.80 1221.00 6326 407 7795154.00 76835.78
<< < 1 2 3  ... > >>