• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
19.563744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
0
36.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 07, 2025 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 28.97 29.38 28.55 28.56 348 22 10114.00 83442.50
04-07-25 29.10 29.57 28.70 28.97 1207 49 34931.00 83432.89
03-07-25 29.20 29.24 28.62 29.22 2607 57 75137.00 83239.47
02-07-25 29.50 29.75 28.85 29.13 626 31 18327.00 83409.69
01-07-25 34.00 34.00 29.20 29.38 2065 138 61392.00 83697.29
30-06-25 28.91 32.00 28.66 30.50 1304 61 39052.00 83606.46
27-06-25 29.20 29.27 28.87 29.23 533 8 15505.00 84058.90
26-06-25 29.26 29.35 28.87 28.91 2063 36 59689.00 83755.87
25-06-25 29.08 29.32 28.88 28.88 394 24 11488.00 82755.51
24-06-25 29.67 29.80 28.72 28.72 932 68 27158.00 82055.11
<< < 1 2 3  ... > >>