• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Swan Defence and Heavy Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533107
INE542F01020
55.4043732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANDEF
0
1464.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 08, 2025 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 640.95 645.85 633.10 633.95 10374 528 6625749.00 83442.50
04-07-25 639.75 644.60 637.65 638.90 8156 484 5221298.00 83432.89
03-07-25 643.95 644.65 637.15 642.25 11224 487 7205969.00 83239.47
02-07-25 648.00 650.00 636.95 639.70 12430 614 7958831.00 83409.69
01-07-25 642.40 653.00 642.40 647.30 39341 1556 25486046.00 83697.29
30-06-25 644.45 653.80 639.85 644.15 29410 1070 18974529.00 83606.46
27-06-25 643.20 650.55 643.20 647.20 10741 595 6952158.00 84058.90
26-06-25 658.85 658.85 642.00 645.35 22734 868 14725195.00 83755.87
25-06-25 654.60 657.20 648.05 653.15 41567 1779 27136679.00 82755.51
24-06-25 652.70 663.75 648.55 652.55 27730 1286 18161682.00 82055.11
<< < 1 2 3  ... > >>