• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
69.6239968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
8.17
462
EPS(TTM)
Face Value()
Div & Yield %
4.33
2
3.77
 

As on: Mar 23, 2026 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 35.80 37.74 34.82 35.38 11424 222 412086.00 74532.96
19-03-26 35.79 35.79 34.10 34.34 10884 142 376098.00 74207.24
18-03-26 33.45 35.48 33.45 34.82 29018 183 1003537.00 76704.13
17-03-26 32.00 34.00 32.00 33.12 33928 157 1123867.00 76070.84
16-03-26 34.13 34.13 32.60 32.83 16344 144 542197.00 75502.85
13-03-26 35.00 35.00 33.68 34.13 5373 122 183888.00 74563.92
12-03-26 35.55 35.55 34.12 35.00 11002 106 381244.00 76034.42
11-03-26 36.50 36.62 35.37 35.55 23938 236 861804.00 76863.71
10-03-26 34.31 36.25 34.31 36.11 18730 188 667030.00 78205.98
09-03-26 35.10 35.77 33.79 34.50 25291 324 874269.00 77566.16
<< < 1 2 3  ... > >>