• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
317.9828757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.22
83394.2
EPS(TTM)
Face Value()
Div & Yield %
60.69
10
5.86
 

As on: Aug 30, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 321.10 323.10 316.05 316.70 336309 5851 107013113.00 77264.51
27-08-26 323.50 323.65 317.55 321.00 630135 10139 202296192.00 76933.59
26-08-26 325.05 329.40 322.10 323.50 219464 4670 71351318.00 77472.94
25-08-26 328.25 329.00 323.50 326.80 392293 3732 128691078.00 77656.09
24-08-26 327.00 328.50 323.60 327.25 234305 3312 76540501.00 77369.11
21-08-26 328.85 330.00 325.75 326.50 503877 8046 164946435.00 77540.83
20-08-26 337.85 338.65 327.70 328.75 689247 10577 227243915.00 77537.72
19-08-26 338.85 340.30 336.40 337.35 761281 7005 258363609.00 76909.68
18-08-26 339.95 341.80 339.00 339.95 1616153 3231 550002042.00 77235.46
17-08-26 335.30 340.10 333.20 339.95 241168 4488 81195023.00 77728.16
<< < 1 2 3  ... > >>