• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

TIL Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505196
INE806C01018
41.6436444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIL
0
1809.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 18, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 200.90 204.80 193.90 196.65 3598 112 707106.00 75237.99
14-05-26 205.35 208.00 193.05 206.10 7697 273 1524251.00 75398.72
13-05-26 197.70 198.30 194.00 194.00 2395 100 469681.00 74608.98
12-05-26 198.25 198.25 194.70 195.20 164 18 32090.00 74559.24
11-05-26 203.90 205.05 198.10 199.00 2497 56 499035.00 76015.28
08-05-26 214.70 215.00 206.00 206.50 3256 310 677847.00 77328.19
07-05-26 215.00 219.65 213.20 216.95 932 47 201098.00 77844.52
06-05-26 205.80 218.15 205.65 216.30 6163 186 1308717.00 77958.52
05-05-26 202.15 207.00 202.15 205.65 627 29 128539.00 77017.79
04-05-26 201.05 204.90 198.95 203.65 2260 62 454814.00 77269.40
<< < 1 2 3  ... > >>