• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
48.2129513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
13.04
82.06
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
0
 

As on: May 13, 2025 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 35.83 37.93 35.68 37.03 2783 165 102316.00 82429.90
09-05-25 35.03 35.03 34.31 34.41 152 74 5235.00 79454.47
08-05-25 36.70 36.71 35.27 35.27 270 39 9868.00 80334.81
07-05-25 34.80 36.97 34.37 36.00 2223 91 80126.00 80746.78
06-05-25 36.05 37.50 34.38 34.91 902 117 32132.00 80641.07
05-05-25 36.97 37.65 36.12 36.49 3963 30 146412.00 80796.84
02-05-25 37.77 37.77 36.00 37.60 9429 91 345431.00 80501.99
30-04-25 37.81 37.81 37.77 37.77 1612 57 60889.00 80242.24
29-04-25 38.50 38.58 37.49 37.81 383 90 14663.00 80288.38
28-04-25 38.25 39.60 37.75 38.04 2065 43 79675.00 80218.37
<< < 1 2 3  ... > >>