• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,487.38 900.37
( 1.06%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Nalwa Sons Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532256
INE023A01030
30828.5478599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NSIL
165.89
3446.5
EPS(TTM)
Face Value()
Div & Yield %
40.42
10
0
 

As on: Nov 26, 2025 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 6660.00 6748.95 6660.00 6705.25 259 100 1734671.00 84587.01
24-11-25 6899.65 6899.65 6652.30 6677.85 565 146 3794801.00 84900.71
21-11-25 6863.50 6886.95 6800.00 6829.00 238 94 1630880.00 85231.92
20-11-25 6825.80 6930.00 6812.55 6904.85 282 111 1943014.00 85632.68
19-11-25 6850.00 6854.95 6795.00 6825.75 657 187 4482368.00 85186.47
18-11-25 6989.95 6990.00 6851.30 6892.65 440 127 3041427.00 84673.02
17-11-25 6982.00 7071.70 6879.30 6928.80 444 152 3088946.00 84950.95
14-11-25 7384.95 7384.95 6939.75 6972.10 360 145 2513864.00 84562.78
13-11-25 7126.20 7263.95 7010.05 7034.55 757 287 5398477.00 84478.67
12-11-25 7075.90 7100.00 6999.00 6999.00 207 51 1457430.00 84466.51
<< < 1 2 3  ... > >>