• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
20.23
408515.52
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.4
 

As on: Feb 07, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 310.25 327.80 308.30 326.05 9728925 50845 3146848482.00 83580.40
05-02-26 313.85 315.25 309.15 310.25 1451148 40783 451182985.00 83313.93
04-02-26 313.35 314.90 311.25 313.85 911983 30096 286073998.00 83817.69
03-02-26 321.15 324.80 311.85 316.70 1896084 37156 598429171.00 83739.13
02-02-26 309.60 315.25 302.00 314.80 2404950 61205 739698946.00 81666.46
01-02-26 325.00 325.00 306.35 309.60 2691420 81848 849194539.00 80722.94
30-01-26 319.00 325.10 316.40 322.20 1650232 33757 530469126.00 82269.78
29-01-26 322.95 322.95 318.05 318.65 1437498 48296 458655915.00 82566.37
28-01-26 318.85 323.50 318.85 321.25 1343365 36746 431443758.00 82344.68
27-01-26 324.70 324.70 318.00 318.80 1653934 46349 530671378.00 81857.48
<< < 1 2 3  ... > >>