• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.6966774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
80
306.14
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0.62
 

As on: Sep 13, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 8.07 8.07 7.98 8.00 199822 232 1601161.00 74781.76
10-09-26 8.04 8.05 8.00 8.01 83885 123 672569.00 74902.59
09-09-26 8.05 8.20 8.00 8.00 134082 222 1076115.00 74764.23
08-09-26 8.06 8.06 7.99 8.00 172260 198 1380330.00 75577.58
07-09-26 8.10 8.10 8.00 8.01 181040 237 1452809.00 76132.81
04-09-26 8.14 8.15 8.01 8.01 87278 216 701608.00 76515.43
03-09-26 8.11 8.52 8.01 8.02 191087 335 1558483.00 76152.86
02-09-26 8.08 8.15 7.97 7.98 268256 213 2149933.00 76570.35
01-09-26 8.07 8.17 7.95 7.96 245352 255 1966361.00 76944.28
31-08-26 8.10 8.10 7.82 7.95 193111 320 1546910.00 76957.27
<< < 1 2 3  ... > >>