• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,403.63 292.39
( 0.37%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Sreeleathers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535601
INE099F01013
209.1858609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SREEL
17.36
423.74
EPS(TTM)
Face Value()
Div & Yield %
10.54
10
0
 

As on: Apr 16, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 183.00 188.10 182.90 183.00 5092 99 933168.00 78111.24
13-04-26 184.00 184.00 182.30 182.90 357 66 65418.00 76847.57
10-04-26 200.00 200.00 180.45 180.45 9 4 1704.00 77550.25
09-04-26 189.00 189.00 182.00 183.75 241 24 44921.00 76631.65
08-04-26 203.65 203.65 187.00 189.10 181 9 35626.00 77562.90
07-04-26 185.10 185.10 183.00 183.15 219 61 40106.00 74616.58
06-04-26 181.50 181.50 181.50 181.50 6 1 1089.00 74106.85
02-04-26 170.25 173.30 170.00 172.00 19 8 3246.00 73319.55
01-04-26 173.80 177.85 170.10 174.80 164 20 28527.00 73134.32
30-03-26 175.40 176.70 167.00 167.95 1067 145 181639.00 71947.55
<< < 1 2 3  ... > >>