• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Rubfila International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500367
INE642C01025
53.5686385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBFILA
15.06
396.42
EPS(TTM)
Face Value()
Div & Yield %
4.85
5
2.74
 

As on: Aug 08, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 73.00 73.99 71.94 73.65 631 15 46115.00 78499.17
06-08-26 73.00 73.05 72.49 73.05 205 14 14964.00 78954.76
05-08-26 72.20 72.25 71.95 72.15 126 20 9094.00 78581.00
04-08-26 71.85 72.86 71.28 71.47 5557 50 396655.00 78428.95
03-08-26 71.49 72.01 71.01 71.68 3507 83 251598.00 78639.03
31-07-26 71.92 72.60 71.46 71.49 385 24 27567.00 78094.64
30-07-26 71.10 72.25 70.77 71.92 933 37 66954.00 77928.15
29-07-26 71.61 72.69 70.70 70.77 1925 62 136492.00 77654.60
28-07-26 71.69 73.08 71.34 71.50 5007 36 359097.00 76765.92
27-07-26 73.72 73.72 71.65 72.83 440 27 31737.00 76835.78
<< < 1 2 3  ... > >>