• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2688.2270898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
134.56
17350.26
EPS(TTM)
Face Value()
Div & Yield %
120.7
10
0.18
 

As on: Jun 07, 2025 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 16356.00 16605.25 16110.70 16241.00 392 205 6392217.00 82188.99
05-06-25 16600.05 16630.00 16400.10 16510.80 68 43 1124827.00 81442.04
04-06-25 16431.35 16774.85 16307.00 16602.40 276 188 4576781.00 80998.25
03-06-25 16683.00 16700.05 16200.00 16406.85 231 130 3777518.00 80737.51
02-06-25 16706.05 17043.30 16556.00 16618.85 235 161 3939416.00 81373.75
30-05-25 17379.85 17600.80 16640.85 16706.00 38417 1140 643047045.00 81451.01
29-05-25 17545.00 17545.00 17341.25 17386.95 126 88 2192711.00 81633.02
28-05-25 17658.95 17689.00 17400.00 17505.20 50 36 878198.00 81312.32
27-05-25 17456.10 17650.00 17310.05 17495.30 72 63 1256447.00 81551.63
26-05-25 17446.95 17462.20 17337.95 17351.95 61 44 1062142.00 82176.45
<< < 1 2 3  ... > >>