• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tips Music Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532375
INE716B01029
20.3355962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIPSMUSIC
38.51
8348.68
EPS(TTM)
Face Value()
Div & Yield %
16.96
1
1.99
 

As on: Jun 20, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 648.95 660.40 645.60 653.10 5278 502 3453427.00 76802.90
18-06-26 649.85 649.85 640.25 642.75 3485 166 2251965.00 77409.98
17-06-26 640.35 649.90 638.20 642.15 14271 527 9201653.00 77155.62
16-06-26 642.95 645.00 633.10 634.95 5915 384 3776455.00 76808.48
15-06-26 658.60 660.85 638.20 640.30 6984 403 4508614.00 76264.33
12-06-26 647.90 648.60 630.05 640.30 6355 388 4078334.00 75527.95
11-06-26 645.95 648.60 632.00 637.10 9402 451 6036786.00 73832.55
10-06-26 678.70 678.70 640.00 642.20 10829 838 7045970.00 73983.18
09-06-26 669.35 680.00 659.90 676.90 9303 562 6217381.00 73918.76
08-06-26 678.40 682.90 652.50 658.50 9998 723 6709770.00 73524.26
<< < 1 2 3  ... > >>