• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,330.88 -455.66
( -0.56%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.6450081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
38.13
2725.29
EPS(TTM)
Face Value()
Div & Yield %
3.66
2
0
 

As on: Aug 28, 2025 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 141.00 141.00 138.15 139.55 14862 337 2069338.00 80786.54
25-08-25 141.95 141.95 137.05 139.85 33140 685 4613384.00 81635.91
22-08-25 142.00 142.45 139.75 140.00 42656 682 5996209.00 81306.85
21-08-25 139.95 142.45 139.85 140.20 69507 1081 9778829.00 82000.71
20-08-25 142.65 143.80 136.80 140.30 266092 2130 37277276.00 81857.84
19-08-25 142.80 143.50 137.55 142.80 49364 904 7001006.00 81644.39
18-08-25 139.00 143.00 136.55 137.70 109937 1291 15256826.00 81273.75
14-08-25 143.60 144.65 140.30 141.10 50267 854 7150513.00 80597.66
13-08-25 141.25 144.55 140.50 142.30 144892 1819 20639289.00 80539.91
12-08-25 155.55 155.55 138.50 140.20 229935 3310 33595974.00 80235.59
<< < 1 2 3  ... > >>