• OPEN AN ACCOUNT
Indian Indices
Sensex
72,634.28 -137.44
( -0.19%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
138.7616925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
28.45
5205.65
EPS(TTM)
Face Value()
Div & Yield %
18.35
2
0.19
 

As on: Sep 29, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 525.00 530.65 515.60 522.05 30875 938 16152306.00 72771.72
25-09-26 524.70 533.95 519.00 526.45 30219 1110 15960479.00 73895.74
24-09-26 533.00 540.95 529.05 530.55 25566 1239 13666822.00 73580.54
23-09-26 546.70 552.00 534.00 536.70 49464 1980 26875210.00 74828.25
22-09-26 526.60 541.00 523.10 537.95 64229 1494 34255660.00 74529.08
21-09-26 520.00 530.45 514.35 524.05 35301 969 18546429.00 74858.99
18-09-26 508.15 523.25 508.15 517.10 43218 856 22402057.00 74294.96
17-09-26 505.00 520.00 505.00 510.60 16054 619 8245963.00 74314.59
16-09-26 519.10 521.65 496.45 510.30 17297 743 8769766.00 74336.45
15-09-26 519.35 528.00 513.15 518.95 42882 1329 22303438.00 74003.82
<< < 1 2 3  ... > >>