• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Infinium Pharmachem Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
78690
INE0MRE01011
67.838225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFINIUM
52.49
444.12
EPS(TTM)
Face Value()
Div & Yield %
5.43
10
0
 

As on: Jun 07, 2025 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 241.75 242.80 238.35 240.05 20088 477 4824321.00 82188.99
05-06-25 239.85 244.45 238.85 240.30 31661 959 7648859.00 81442.04
04-06-25 239.00 240.20 233.75 238.45 31323 711 7440108.00 80998.25
03-06-25 240.05 254.20 237.60 238.85 127512 2922 31434589.00 80737.51
02-06-25 247.00 247.45 238.95 239.50 28004 788 6782913.00 81373.75
30-05-25 247.90 249.85 244.10 246.95 48878 933 12080098.00 81451.01
29-05-25 249.35 249.35 243.50 247.65 29162 770 7190651.00 81633.02
28-05-25 241.00 245.00 237.65 244.45 30896 715 7490115.00 81312.32
27-05-25 240.20 244.15 236.30 238.20 50663 1291 12196064.00 81551.63
26-05-25 237.25 241.55 235.70 239.25 48143 1090 11543251.00 82176.45
<< < 1 2 3  ... > >>