• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Orient Green Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533263
INE999K01014
9.8087127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPOWER
0
2026.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 27, 2024 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 21.05 21.05 20.60 20.66 431399 2311 8947855.00 73730.16
25-04-24 20.91 21.19 20.70 20.75 549078 2309 11431377.00 74339.44
24-04-24 21.10 21.19 20.81 20.91 327894 1923 6877336.00 73852.94
23-04-24 21.00 21.20 20.20 20.91 474098 2183 9917566.00 73738.45
22-04-24 20.70 21.20 20.20 20.91 637914 2242 13258964.00 73648.62
19-04-24 20.65 21.25 20.20 20.58 711966 2911 14608783.00 73088.33
18-04-24 22.30 22.30 21.00 21.11 342928 1231 7425290.00 72488.99
16-04-24 19.99 21.27 19.51 21.27 331854 1070 6937908.00 72943.68
15-04-24 20.08 20.75 20.08 20.26 1073348 4204 21765815.00 73399.78
12-04-24 21.40 21.45 21.00 21.13 521892 2784 11028395.00 74244.90
<< < 1 2 3  ... > >>