• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,961.11 -1,312.34
( -1.74%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
58.5950506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BONLON
21.75
54
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: Mar 27, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 35.51 38.45 35.32 38.07 3803 47 139688.00 75273.45
24-03-26 38.00 38.90 36.10 37.06 4902 60 183454.00 74068.45
23-03-26 37.96 38.99 37.90 38.00 5233 57 199000.00 72696.39
20-03-26 40.64 41.00 38.61 38.62 2777 33 110993.00 74532.96
19-03-26 40.98 40.99 39.70 40.44 357 12 14374.00 74207.24
18-03-26 39.47 39.96 39.00 39.70 4064 36 161015.00 76704.13
17-03-26 38.94 38.94 37.03 38.06 3549 40 135066.00 76070.84
16-03-26 38.40 38.94 36.46 38.94 13134 80 488777.00 75502.85
13-03-26 39.99 40.00 38.00 38.37 2127 28 82468.00 74563.92
12-03-26 38.66 40.28 37.20 39.99 3317 40 126730.00 76034.42
<< < 1 2 3  ... > >>