• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

SC Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526081
INE895E01017
15.1224686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.21
172.36
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: May 28, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 25.46 25.46 21.50 22.68 6803 48 152391.00 75867.80
26-05-26 25.22 25.22 23.23 23.51 987 18 23423.00 76009.70
25-05-26 24.00 25.37 23.64 25.22 172 7 4299.00 76488.96
22-05-26 23.50 24.00 23.50 24.00 1500 3 35997.00 75415.35
21-05-26 24.39 24.61 24.30 24.60 6048 21 148295.00 75183.36
20-05-26 21.54 24.70 21.54 24.39 463 13 10083.00 75318.39
19-05-26 24.21 24.78 23.01 23.11 3144 25 72670.00 75200.85
18-05-26 23.33 24.98 23.33 24.88 237 8 5858.00 75315.04
15-05-26 24.31 25.89 22.80 23.81 2006 29 47668.00 75237.99
14-05-26 25.48 25.80 24.30 24.31 3359 18 81885.00 75398.72
<< < 1 2 3  ... > >>