• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

JM Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523405
INE780C01023
47.9610117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JMFINANCIL
23.91
13900.34
EPS(TTM)
Face Value()
Div & Yield %
6.08
1
1.86
 

As on: Nov 30, 2025 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 146.60 148.75 144.20 145.35 116920 1336 17081121.00 85706.67
27-11-25 146.75 149.25 144.75 146.30 154107 1628 22671381.00 85720.38
26-11-25 140.70 145.95 139.60 145.55 200607 2206 28915581.00 85609.51
25-11-25 137.60 141.80 137.50 139.95 185262 1715 25842573.00 84587.01
24-11-25 140.05 141.20 136.55 137.55 128746 1495 17893093.00 84900.71
21-11-25 144.75 144.80 139.00 139.90 156758 2100 22185514.00 85231.92
20-11-25 148.30 148.50 143.60 144.45 203570 2593 29645737.00 85632.68
19-11-25 146.55 151.40 146.55 147.55 180600 2129 26952277.00 85186.47
18-11-25 149.25 150.60 146.40 146.85 71875 890 10636875.00 84673.02
17-11-25 150.75 151.70 147.50 149.60 269164 2480 40168321.00 84950.95
<< < 1 2 3  ... > >>