• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
58.5950506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.25
65.29
EPS(TTM)
Face Value()
Div & Yield %
1.98
10
0
 

As on: Dec 27, 2025 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 9.13 9.13 9.13 9.13 11854 90 108227.00 85041.45
24-12-25 9.61 9.61 9.61 9.61 6242 86 59985.00 85408.70
23-12-25 10.11 10.11 10.11 10.11 15314 66 154824.00 85524.84
22-12-25 10.64 10.64 10.64 10.64 3770 95 40112.00 85567.48
19-12-25 11.20 11.20 11.20 11.20 3992 33 44710.00 84929.36
18-12-25 11.42 11.42 11.42 11.42 8687 42 99205.00 84481.81
17-12-25 11.65 11.65 11.65 11.65 847 32 9867.00 84559.65
16-12-25 11.88 11.88 11.88 11.88 978 31 11618.00 84679.86
15-12-25 12.12 12.12 12.12 12.12 737 44 8932.00 85213.36
12-12-25 12.36 12.36 12.36 12.36 1523 50 18824.00 85267.66
<< < 1 2 3  ... > >>