• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
43.2611296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
22.49
7489.34
EPS(TTM)
Face Value()
Div & Yield %
9.07
1
1.72
 

As on: Jun 19, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 204.75 206.35 202.70 203.95 44526 1378 9108429.00 77409.98
17-06-26 205.35 209.80 203.55 204.70 83332 2146 17182233.00 77155.62
16-06-26 205.80 210.20 203.55 205.10 87497 2829 18056241.00 76808.48
15-06-26 204.95 210.45 204.50 205.70 79765 2027 16560120.00 76264.33
12-06-26 200.90 202.95 199.05 200.95 55855 2037 11188863.00 75527.95
11-06-26 198.60 203.05 196.50 200.85 29919 1032 5985548.00 73832.55
10-06-26 199.75 205.00 197.95 198.60 122367 2680 24621055.00 73983.18
09-06-26 198.50 200.80 198.05 199.50 408375 1627 81362096.00 73918.76
08-06-26 200.45 200.45 196.50 198.45 37155 1537 7361514.00 73524.26
05-06-26 201.75 203.95 199.50 200.45 72254 1948 14580642.00 74243.34
<< < 1 2 3  ... > >>