• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sundaram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
590071
INE660A01013
1144.4601349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDARMFIN
25.95
49100.68
EPS(TTM)
Face Value()
Div & Yield %
170.29
10
0.91
 

As on: Jul 21, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 4410.00 4444.60 4401.35 4419.35 1397 230 6166741.00 77708.52
17-07-26 4444.00 4471.40 4410.00 4427.95 815 161 3616824.00 78151.45
16-07-26 4450.45 4531.80 4433.40 4445.55 72799 289 327065890.00 77186.87
15-07-26 4460.45 4514.80 4450.00 4502.45 14745 505 66465827.00 77185.43
14-07-26 4559.40 4559.40 4405.35 4460.00 6028 727 26848023.00 77054.94
13-07-26 4565.00 4565.00 4520.00 4532.80 77086 257 350717112.00 77616.40
10-07-26 4621.25 4644.35 4549.25 4573.20 1706 292 7831830.00 77569.39
09-07-26 4642.00 4689.90 4575.00 4615.10 1234 232 5715911.00 76741.82
08-07-26 4739.20 4800.00 4626.75 4641.65 4578 429 21483239.00 76503.60
07-07-26 4632.95 4805.75 4592.10 4779.00 6422 995 30305470.00 78180.72
<< < 1 2 3  ... > >>