• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.22
347818.04
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.22
 

As on: Aug 15, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 278.05 278.15 276.00 277.60 602531 18529 166921693.00 78009.25
13-08-26 276.00 279.50 276.00 279.50 3516908 27538 976191875.00 78079.96
12-08-26 278.75 279.70 275.50 276.70 1056109 25467 292898732.00 77966.35
11-08-26 282.60 282.60 278.35 279.40 1155885 9682 324525429.00 78154.25
10-08-26 286.45 286.45 281.80 282.00 443876 10368 125783318.00 78542.44
07-08-26 285.00 285.70 284.50 285.50 437695 5917 124811249.00 78499.17
06-08-26 285.95 286.30 283.80 285.00 725324 11436 206559015.00 78954.76
05-08-26 288.50 288.50 285.00 285.00 730182 10192 208898633.00 78581.00
04-08-26 286.80 288.70 284.75 286.00 458891 6363 131584640.00 78428.95
03-08-26 282.60 292.50 282.60 286.30 4028202 23690 1165605460.00 78639.03
<< < 1 2 3  ... > >>