• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,252.31 -107.70
( -0.14%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Hipolin Ltd
Industry :  Detergents / Intermediates
BSE Code
ISIN Demat
Book Value()
530853
INE963A01011
23.6102236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 05, 2026 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 87.36 87.36 87.36 87.36 1 1 87.00 74346.17
01-06-26 89.14 89.14 89.14 89.14 176 3 15688.00 74267.34
26-05-26 90.95 90.95 90.95 90.95 20 3 1819.00 76009.70
25-05-26 92.80 92.80 92.80 92.80 280 5 25984.00 76488.96
21-05-26 94.69 94.69 94.69 94.69 130 1 12309.00 75183.36
15-05-26 96.62 97.00 96.62 96.62 1111 11 107365.00 75237.99
13-05-26 98.59 98.59 98.59 98.59 12 1 1183.00 74608.98
11-05-26 100.60 100.60 100.60 100.60 347 14 34908.00 76015.28
08-05-26 116.93 116.93 105.81 105.89 5312 134 603574.00 77328.19
07-05-26 111.37 111.37 111.37 111.37 1767 22 196790.00 77844.52
<< < 1 2 3  ... > >>