• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
232.1175761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
30.87
24408.53
EPS(TTM)
Face Value()
Div & Yield %
243.59
10
3.39
 

As on: Sep 12, 2026 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 7584.10 7584.10 7507.55 7519.40 635 291 4782298.00 74781.76
10-09-26 7586.65 7663.55 7575.00 7584.10 641 272 4871232.00 74902.59
09-09-26 7735.50 7750.00 7605.05 7620.50 1153 425 8832787.00 74764.23
08-09-26 7684.75 7839.80 7590.00 7742.35 2118 519 16328216.00 75577.58
07-09-26 7662.65 7716.00 7625.00 7638.40 1527 393 11732464.00 76132.81
04-09-26 7735.25 7762.05 7656.40 7671.90 1681 308 12928340.00 76515.43
03-09-26 7770.40 7815.45 7700.00 7714.45 1355 497 10504462.00 76152.86
02-09-26 7886.00 7886.05 7740.90 7770.40 1086 383 8458159.00 76570.35
01-09-26 7930.95 7973.70 7864.35 7880.65 1637 515 12970995.00 76944.28
31-08-26 8100.55 8141.85 7975.05 7988.35 1382 587 11123435.00 76957.27
<< < 1 2 3  ... > >>