• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bandaram Pharma Packtech Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
524602
INE875N01036
12.737604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
41.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 23.50 23.51 22.07 22.85 3139 27 71868.00 78151.45
16-07-26 23.74 24.99 22.40 22.69 7331 47 175522.00 77186.87
15-07-26 22.35 24.00 21.60 23.18 5724 45 130188.00 77185.43
14-07-26 22.00 22.50 21.69 21.89 2307 25 51316.00 77054.94
13-07-26 23.50 23.50 21.26 21.68 13492 84 298206.00 77616.40
10-07-26 23.39 24.78 22.22 23.32 4874 30 113612.00 77569.39
09-07-26 22.49 23.00 22.37 22.93 2595 33 58865.00 76741.82
08-07-26 24.48 24.49 21.51 21.76 26334 125 587391.00 76503.60
07-07-26 23.45 25.20 22.53 23.73 19712 71 479933.00 78180.72
06-07-26 22.20 25.49 22.20 23.43 11932 131 279993.00 78285.07
<< < 1 2 3  ... > >>