• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Integra Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531314
INE366H01012
11.1797227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.58
6.7
EPS(TTM)
Face Value()
Div & Yield %
1.66
10
0
 

As on: Apr 13, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 14.25 14.25 14.25 14.25 153 3 2180.00 76631.65
08-04-26 15.00 15.00 15.00 15.00 1 1 15.00 77562.90
07-04-26 14.50 14.50 14.50 14.50 60 2 870.00 74616.58
06-04-26 14.42 14.42 14.42 14.42 24 1 346.00 74106.85
25-03-26 14.42 14.42 14.42 14.42 60 2 865.00 75273.45
24-03-26 14.35 14.35 14.35 14.35 500 2 7175.00 74068.45
23-03-26 14.25 14.25 14.25 14.25 29 3 413.00 72696.39
20-03-26 14.25 14.25 14.25 14.25 1 1 14.00 74532.96
18-03-26 14.25 14.25 14.25 14.25 27 2 384.00 76704.13
17-03-26 14.25 14.25 14.25 14.25 23 2 327.00 76070.84
<< < 1 2 3  ... > >>