• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
42.16
27957.14
EPS(TTM)
Face Value()
Div & Yield %
10.44
1
1.14
 

As on: Jun 23, 2025 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 21.99 21.99 21.99 21.99 2 1 43.00 82408.17
09-06-25 20.95 20.95 20.95 20.95 1000 1 20950.00 82445.21
15-05-25 19.96 19.96 19.96 19.96 1 1 19.00 82530.74
25-04-25 19.01 19.01 19.01 19.01 5000 1 95050.00 79212.53
18-03-25 18.11 18.11 18.11 18.11 1 1 18.00 75301.26
17-03-25 17.25 17.25 17.25 17.25 21 2 362.00 74169.95
27-02-25 16.43 16.43 16.43 16.43 1 1 16.00 74612.43
25-02-25 15.65 15.65 15.65 15.65 3 3 46.00 74602.12
11-02-25 14.91 14.91 14.91 14.91 100 1 1491.00 76293.60
10-02-25 14.20 14.20 14.20 14.20 1006 3 14285.00 77311.80
<< < 1 2 3  ... > >>