• OPEN AN ACCOUNT
Indian Indices
Sensex
82,551.25 281.47
( 0.34%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
46.3683732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
6.31
2107.33
EPS(TTM)
Face Value()
Div & Yield %
5.2
10
0
 

As on: Feb 01, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 32.50 33.03 32.45 32.81 50175 279 1646376.00 82269.78
29-01-26 33.00 35.29 32.76 33.07 88036 692 3028336.00 82566.37
28-01-26 31.51 33.95 31.23 33.71 40108 318 1297231.00 82344.68
27-01-26 29.50 31.96 29.50 31.83 95037 426 2970540.00 81857.48
23-01-26 30.32 30.63 29.75 29.78 61422 222 1840316.00 81537.70
22-01-26 29.70 31.46 29.70 30.77 150616 546 4656009.00 82307.37
21-01-26 31.30 31.45 29.56 30.08 187307 623 5652861.00 81909.63
20-01-26 33.16 33.16 31.78 31.99 59439 300 1921707.00 82180.47
19-01-26 32.24 33.40 32.24 33.25 19512 106 646319.00 83246.18
16-01-26 32.20 33.19 32.20 32.91 18239 112 600420.00 83570.35
<< < 1 2 3  ... > >>