• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
346.163522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94.47
312.74
EPS(TTM)
Face Value()
Div & Yield %
10.41
10
0
 

As on: Jul 12, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1010.00 1010.00 950.30 983.45 1571 108 1535299.00 77569.39
09-07-26 991.20 1020.00 989.20 989.65 4034 216 4003719.00 76741.82
08-07-26 1040.00 1074.90 1033.60 1041.25 7420 316 7705820.00 76503.60
07-07-26 1095.95 1096.40 992.00 1087.95 11323 565 12209503.00 78180.72
06-07-26 988.80 1044.20 968.30 1044.20 16685 390 17317659.00 78285.07
03-07-26 949.30 949.30 949.30 949.30 6108 203 5798324.00 77763.91
02-07-26 863.00 863.00 863.00 863.00 16952 146 14629576.00 77502.12
01-07-26 600.00 719.20 600.00 719.20 10253 288 7148592.00 76922.64
30-06-26 580.00 600.00 580.00 599.35 255 41 151980.00 76478.67
29-06-26 585.00 585.00 575.00 583.05 260 51 150706.00 76728.37
<< < 1 2 3  ... > >>