• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,274.10 -72.07
( -0.10%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Dhanuka Agritech Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
507717
INE435G01025
373.1007452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANUKA
17.13
4919.4
EPS(TTM)
Face Value()
Div & Yield %
63.72
2
0.18
 

As on: Jun 04, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 1117.45 1123.60 1082.00 1091.30 7663 1029 8432077.00 74346.17
02-06-26 1070.05 1098.40 1059.90 1095.55 1436 142 1538327.00 74649.84
01-06-26 1132.45 1132.50 1076.95 1083.00 5173 506 5679982.00 74267.34
29-05-26 1168.95 1168.95 1128.80 1132.15 7356 561 8386766.00 74775.74
27-05-26 1180.95 1189.95 1166.10 1180.40 7978 700 9385886.00 75867.80
26-05-26 1175.00 1189.00 1158.35 1186.75 4800 530 5648501.00 76009.70
25-05-26 1193.85 1193.85 1162.80 1172.90 5856 1017 6872501.00 76488.96
22-05-26 1170.70 1180.10 1152.45 1171.15 6204 849 7246702.00 75415.35
21-05-26 1165.00 1172.75 1148.20 1162.55 11260 1241 13049473.00 75183.36
20-05-26 1186.50 1214.70 1143.00 1151.55 37110 2350 43647353.00 75318.39
<< < 1 2 3  ... > >>