• OPEN AN ACCOUNT
Indian Indices
Sensex
76,116.29 -399.14
( -0.52%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Fratelli Vineyards Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541741
INE401Z01019
68.2001534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
560.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 07, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 126.00 129.00 122.10 129.00 28228 125 3617892.00 76515.43
03-09-26 127.00 129.45 122.00 122.90 7023 105 879630.00 76152.86
02-09-26 128.05 129.00 121.75 125.20 40748 402 5083647.00 76570.35
01-09-26 135.00 139.45 127.55 128.05 36681 277 4791540.00 76944.28
31-08-26 135.50 136.45 128.95 134.25 74850 523 10000114.00 76957.27
28-08-26 130.05 130.05 119.00 130.05 50969 250 6616564.00 77264.51
27-08-26 117.95 123.90 117.95 123.90 41971 257 5122047.00 76933.59
26-08-26 117.20 121.00 116.25 118.00 25350 93 2983186.00 77472.94
25-08-26 113.20 118.05 113.20 117.20 32610 153 3793067.00 77656.09
24-08-26 109.05 115.50 109.00 113.20 71174 264 7936615.00 77369.11
<< < 1 2 3  ... > >>