• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Dhansafal Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512048
INE195E01020
2.5751724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
82.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 11, 2025 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 3.85 3.91 3.76 3.86 105259 187 404645.00 81425.15
09-09-25 3.77 3.86 3.67 3.85 64360 135 245888.00 81101.32
08-09-25 3.81 3.89 3.68 3.77 119752 212 451071.00 80787.30
05-09-25 3.98 3.98 3.31 3.83 507595 378 1864933.00 80710.76
04-09-25 4.00 4.07 3.80 3.88 199632 172 781695.00 80718.01
03-09-25 3.85 4.05 3.83 3.99 123379 181 485558.00 80567.71
02-09-25 3.91 4.00 3.72 3.90 263950 235 1023935.00 80157.88
01-09-25 4.04 4.05 3.91 3.94 92250 221 364276.00 80364.49
29-08-25 3.81 4.08 3.67 4.00 266502 263 1051260.00 79809.65
28-08-25 3.96 4.20 3.57 3.81 278669 279 1098506.00 80080.57
<< < 1 2 3  ... > >>