• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
90.2556362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
56.55
7087.25
EPS(TTM)
Face Value()
Div & Yield %
8.94
1
0
 

As on: Jan 27, 2026 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 500.20 521.10 494.95 510.45 21202 1066 10785623.00 81857.48
23-01-26 513.20 525.00 501.00 505.55 10089 579 5185743.00 81537.70
22-01-26 515.15 533.45 515.00 523.50 18948 967 9942094.00 82307.37
21-01-26 491.15 511.45 490.50 505.70 22046 1637 11058093.00 81909.63
20-01-26 514.75 517.80 493.75 496.70 23300 918 11769772.00 82180.47
19-01-26 539.95 541.35 508.50 515.55 23900 1303 12533340.00 83246.18
16-01-26 508.00 551.00 502.20 542.60 51716 2263 27698178.00 83570.35
14-01-26 493.60 512.25 488.00 510.00 11524 624 5774338.00 83382.71
13-01-26 499.85 505.05 489.95 493.50 14036 809 6939479.00 83627.69
12-01-26 483.05 504.00 483.05 498.35 23419 1598 11595492.00 83878.17
<< < 1 2 3  ... > >>