• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,049.92 547.80
( 0.71%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3504467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
248.67
910.05
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 03, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 7.64 7.64 7.20 7.46 622478 676 4634879.00 77502.12
01-07-26 7.80 7.80 7.25 7.47 565446 750 4222100.00 76922.64
30-06-26 7.59 7.80 7.40 7.45 774857 845 5856635.00 76478.67
29-06-26 7.72 8.12 7.55 7.58 861428 931 6585802.00 76728.37
25-06-26 8.00 8.00 7.65 7.85 776303 800 6075580.00 77100.47
24-06-26 7.92 8.08 7.60 7.71 923562 1023 7159873.00 76991.22
23-06-26 8.08 8.15 7.88 7.92 1127278 1165 9013832.00 76200.68
22-06-26 7.72 8.08 7.72 8.08 2164542 1169 17435324.00 77094.07
19-06-26 7.56 8.25 7.54 7.70 2346353 1821 18152332.00 76802.90
18-06-26 8.02 8.09 7.61 7.94 1512400 1643 14612747.00 77409.98
<< < 1 2 3  ... > >>