• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cerebra Integrated Technologies Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
532413
INE345B01019
8.8538326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEREBRAINT
0
31.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 2.50 2.66 2.50 2.50 40703 68 102524.00 76957.27
28-08-26 2.65 2.69 2.57 2.63 11839 55 30940.00 77264.51
27-08-26 2.73 2.75 2.65 2.70 9578 28 25487.00 76933.59
26-08-26 2.62 2.80 2.62 2.74 2700 24 7239.00 77472.94
25-08-26 2.90 2.90 2.67 2.74 10920 25 29525.00 77656.09
24-08-26 2.72 2.95 2.72 2.80 29143 37 80278.00 77369.11
21-08-26 2.80 2.96 2.80 2.83 17802 31 50367.00 77540.83
20-08-26 2.80 2.86 2.75 2.86 16937 51 48128.00 77537.72
19-08-26 2.62 2.73 2.55 2.73 17996 41 47995.00 76909.68
18-08-26 2.51 2.68 2.50 2.60 13736 34 35117.00 77235.46
<< < 1 2 3  ... > >>