• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
304.8426039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
23.85
7495.53
EPS(TTM)
Face Value()
Div & Yield %
50.44
2
0.33
 

As on: Mar 20, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1237.00 1248.45 1214.75 1237.50 26480 1871 32780388.00 74532.96
19-03-26 1215.00 1240.05 1194.30 1202.95 18856 1188 22873269.00 74207.24
18-03-26 1231.00 1257.55 1217.35 1228.95 13327 1054 16501486.00 76704.13
17-03-26 1231.20 1238.70 1216.25 1231.00 12194 1085 14966249.00 76070.84
16-03-26 1269.00 1289.80 1216.90 1227.65 70229 3350 87635192.00 75502.85
13-03-26 1287.00 1287.00 1223.85 1227.50 21346 1589 26593921.00 74563.92
12-03-26 1280.10 1304.20 1251.25 1275.85 48887 2910 62200942.00 76034.42
11-03-26 1297.85 1318.55 1244.25 1253.15 95215 5656 121954669.00 76863.71
10-03-26 1180.10 1210.20 1180.10 1198.90 5881 471 7021854.00 78205.98
09-03-26 1170.05 1191.15 1165.55 1178.50 12560 1152 14800441.00 77566.16
<< < 1 2 3  ... > >>