• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
440.7320699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
88.82
136892.81
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
0.61
 

As on: Oct 23, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 6550.00 6590.00 6392.95 6460.00 21706 3084 140346129.00 73249.39
21-10-26 6991.00 7030.00 6510.75 6562.00 36330 8672 243063175.00 73709.69
19-10-26 6798.30 7012.20 6768.75 6951.85 14448 4530 100243920.00 73852.90
16-10-26 6811.30 6915.60 6662.60 6816.00 17725 3399 120392375.00 74729.27
15-10-26 6920.00 6920.00 6766.55 6825.00 13054 3044 89233231.00 74315.61
14-10-26 6964.05 7034.25 6910.00 6995.00 9448 2037 65990781.00 72781.89
13-10-26 6813.60 6970.30 6718.95 6970.30 5670 1916 38806635.00 73033.78
12-10-26 6834.95 6979.00 6822.45 6869.10 11831 1887 81897156.00 71924.68
09-10-26 6802.30 6802.30 6580.00 6776.25 22081 4686 148665199.00 72472.33
08-10-26 7014.25 7014.25 6746.35 6770.00 12825 2826 88085870.00 71593.24
<< < 1 2 3  ... > >>