• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
595.6666976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
12.53
327513.26
EPS(TTM)
Face Value()
Div & Yield %
84.28
2
0.09
 

As on: Sep 03, 2025 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 1062.00 1063.95 1049.25 1055.70 59995 2846 63380227.00 80157.88
01-09-25 1041.30 1063.90 1041.30 1061.40 127229 5994 134485941.00 80364.49
29-08-25 1052.30 1062.85 1042.50 1045.55 88888 4319 93552638.00 79809.65
28-08-25 1050.00 1059.20 1047.00 1052.35 86887 4112 91315129.00 80080.57
26-08-25 1062.15 1069.70 1048.05 1050.15 597222 21087 629176317.00 80786.54
25-08-25 1071.20 1074.35 1068.00 1070.05 608237 4638 651745010.00 81635.91
22-08-25 1077.80 1078.50 1069.35 1070.40 105965 5403 113684643.00 81306.85
21-08-25 1088.15 1090.00 1076.50 1079.30 937054 4474 1019258082.00 82000.71
20-08-25 1083.15 1083.55 1077.85 1079.85 39577 2405 42755988.00 81857.84
19-08-25 1082.00 1094.95 1075.95 1083.25 273820 10822 297190537.00 81644.39
<< < 1 2 3  ... > >>