• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
85.84
154170.79
EPS(TTM)
Face Value()
Div & Yield %
33.68
1
0.09
 

As on: Jul 26, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2830.05 2912.70 2830.05 2891.25 23070 2471 66426518.00 76059.77
23-07-26 2869.60 2929.00 2865.00 2874.10 60508 14519 175173676.00 76391.39
22-07-26 2932.50 2932.50 2862.00 2887.55 24649 3214 71015985.00 76755.05
21-07-26 2911.60 2934.40 2885.00 2894.20 34482 3190 100274623.00 77470.11
20-07-26 2847.10 2935.00 2840.00 2926.45 57322 5302 167175761.00 77708.52
17-07-26 2867.45 2870.00 2838.95 2841.70 21006 1993 59907003.00 78151.45
16-07-26 2870.45 2903.60 2855.00 2859.55 138893 14502 399328504.00 77186.87
15-07-26 2894.00 2896.70 2857.90 2867.75 27707 3608 79734204.00 77185.43
14-07-26 2868.05 2896.00 2855.00 2868.55 65947 5682 189363233.00 77054.94
13-07-26 2893.00 2913.95 2863.80 2900.90 71123 3704 206306563.00 77616.40
<< < 1 2 3  ... > >>