• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
57.9
253065.15
EPS(TTM)
Face Value()
Div & Yield %
45.57
1
1.04
 

As on: Jul 26, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2633.00 2655.00 2630.00 2638.30 17438 2245 46075719.00 76059.77
23-07-26 2672.00 2692.00 2655.95 2669.00 84246 18326 225043285.00 76391.39
22-07-26 2689.95 2699.00 2666.00 2693.05 18876 3118 50680203.00 76755.05
21-07-26 2692.05 2719.00 2681.35 2692.10 15247 1502 41206753.00 77470.11
20-07-26 2696.70 2707.10 2665.65 2690.80 26503 3292 71210670.00 77708.52
17-07-26 2670.00 2699.80 2665.00 2689.20 20917 2233 56213343.00 78151.45
16-07-26 2685.00 2691.50 2665.00 2676.65 53422 15609 143025421.00 77186.87
15-07-26 2640.25 2683.65 2640.25 2669.85 28029 5095 74852432.00 77185.43
14-07-26 2609.65 2655.00 2588.85 2640.25 42154 3009 111194743.00 77054.94
13-07-26 2642.40 2663.70 2627.80 2651.55 45281 5538 119921957.00 77616.40
<< < 1 2 3  ... > >>