• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.27
15.75
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: May 07, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 3.03 3.12 2.73 2.88 171953 162 497339.00 77958.52
05-05-26 2.96 3.07 2.91 3.00 42052 90 126011.00 77017.79
04-05-26 3.18 3.18 2.69 2.96 287675 288 841085.00 77269.40
30-04-26 3.02 3.18 2.93 3.11 95015 106 295636.00 76913.50
29-04-26 3.18 3.18 3.03 3.09 91677 75 280456.00 77496.36
28-04-26 3.16 3.16 3.00 3.12 88073 100 273631.00 76886.91
27-04-26 3.20 3.25 2.95 3.06 99689 130 307595.00 77303.63
24-04-26 3.19 3.19 3.07 3.16 45588 97 142599.00 76664.21
23-04-26 3.24 3.36 3.00 3.05 627339 279 1931866.00 77664.00
22-04-26 3.22 3.54 2.97 3.16 202037 163 644017.00 78516.49
<< < 1 2 3  ... > >>