• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
85.6938158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
31.79
22965.7
EPS(TTM)
Face Value()
Div & Yield %
14.32
1
0.13
 

As on: Feb 10, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 456.45 464.00 452.25 456.85 73550 2397 33724676.00 84065.75
06-02-26 453.20 459.05 452.25 455.20 46189 1360 21003026.00 83580.40
05-02-26 459.35 465.10 451.50 455.65 75172 1866 34411213.00 83313.93
04-02-26 461.60 465.60 456.80 459.35 67038 1503 30904004.00 83817.69
03-02-26 471.70 479.20 459.75 461.65 87057 2118 40673771.00 83739.13
02-02-26 442.45 471.75 442.45 460.30 241184 4975 110972470.00 81666.46
01-02-26 456.90 473.25 442.25 445.65 76290 2138 35123244.00 80722.94
30-01-26 461.55 468.90 455.95 460.35 58275 2193 26890747.00 82269.78
29-01-26 447.10 472.60 445.25 462.85 42821 1058 19366005.00 82566.37
28-01-26 447.80 454.05 447.00 448.60 48644 1525 21880376.00 82344.68
<< < 1 2 3  ... > >>