• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Tips Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
543614
INE0LQS01015
83.1589961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIPSFILMS
0
185.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 11, 2025 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 420.95 445.85 406.80 419.00 4914 539 2124423.00 84818.13
10-12-25 378.00 451.00 378.00 429.00 12565 1276 5415708.00 84391.27
09-12-25 374.00 379.50 369.10 379.50 424 107 159465.00 84666.28
08-12-25 392.20 392.20 374.95 378.05 426 97 164052.00 85102.69
05-12-25 381.40 405.00 381.40 403.80 116 26 46737.00 85712.37
04-12-25 410.05 412.00 392.75 401.20 408 76 163435.00 85265.32
03-12-25 450.05 460.00 405.00 411.40 8720 1036 3782647.00 85106.81
02-12-25 375.05 438.60 375.05 438.60 5094 284 2224297.00 85138.27
01-12-25 345.55 370.10 345.55 365.50 163 93 59483.00 85641.90
28-11-25 368.05 373.95 367.00 370.70 182 46 67246.00 85706.67
<< < 1 2 3  ... > >>