SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,369.11 -171.72
( -0.22%)

Global Indices

Nasdaq

53,439.07 141.06
(0.26%)

Dow Jones

7,673.94 -21.43
(-0.28%)

Hang Seng

65,516.02 -500.34
(-0.76%)

Nikkei 225

10,857.89 41.33
(0.38%)

Forex

USD-INR

95.67 0.05
(0.05%)

EUR-INR

111.76 0.57
(0.51%)

GBP-INR

130.35 0.55
(0.42%)

JPY-INR

0.60 0.00
(0.11%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

CCME Global Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

514336

INE194N01016

8.8552486

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

220.14

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 25, 2026 08:48 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-08-26	48.65	48.65	48.65	48.65	127	11	6178.00	77369.11
21-08-26	51.20	51.20	51.20	51.20	134	10	6860.00	77540.83
20-08-26	55.55	55.55	53.85	53.85	233	30	12640.00	77537.72
19-08-26	56.65	56.65	56.65	56.65	564	7	31950.00	76909.68
18-08-26	59.60	59.60	59.60	59.60	712	10	42435.00	77235.46
17-08-26	62.70	62.70	62.70	62.70	274	13	17179.00	77728.16
14-08-26	66.00	66.00	66.00	66.00	6424	18	423984.00	78009.25
13-08-26	69.45	69.45	69.45	69.45	88	11	6111.00	78079.96
12-08-26	73.10	73.10	73.10	73.10	607	11	44371.00	77966.35
11-08-26	76.90	76.90	76.90	76.90	251	10	19301.00	78154.25

<< < 1 2 3 ... > >>

77,369.11 -171.72 ( -0.22%)

53,439.07 141.06 (0.26%)

7,673.94 -21.43 (-0.28%)

65,516.02 -500.34 (-0.76%)

10,857.89 41.33 (0.38%)

95.67 0.05 (0.05%)

111.76 0.57 (0.51%)

130.35 0.55 (0.42%)

0.60 0.00 (0.11%)