• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
140.8744507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
16795
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.47
 

As on: Nov 22, 2025 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1080.15 1080.90 1050.25 1054.30 13008 1514 13803918.00 85231.92
20-11-25 1113.85 1114.65 1076.45 1080.15 5869 666 6420020.00 85632.68
19-11-25 1126.95 1134.50 1105.75 1107.95 6675 722 7460913.00 85186.47
18-11-25 1174.90 1174.90 1127.00 1136.65 2838 452 3225221.00 84673.02
17-11-25 1151.55 1161.00 1133.10 1158.75 4515 466 5196233.00 84950.95
14-11-25 1121.90 1136.25 1120.65 1128.95 2756 277 3105364.00 84562.78
13-11-25 1142.00 1151.80 1122.00 1125.85 7241 930 8228173.00 84478.67
12-11-25 1109.40 1152.95 1109.40 1141.65 5017 519 5684329.00 84466.51
11-11-25 1139.20 1148.70 1106.00 1116.25 4722 444 5329487.00 83871.32
10-11-25 1119.95 1140.70 1119.65 1137.70 3803 394 4295993.00 83535.35
<< < 1 2 3  ... > >>