• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sambhv Steel Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544430
INE12NJ01018
35.8172298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMBHV
21.9
3136.78
EPS(TTM)
Face Value()
Div & Yield %
4.86
10
0
 

As on: May 26, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 108.90 110.60 107.10 107.55 47271 318 5120701.00 76488.96
22-05-26 109.05 109.65 106.00 106.45 106100 586 11358556.00 75415.35
21-05-26 109.90 112.30 107.80 108.05 58831 494 6491676.00 75183.36
20-05-26 111.05 112.40 108.25 109.15 87188 1183 9624517.00 75318.39
19-05-26 106.00 112.45 106.00 110.00 60611 866 6703250.00 75200.85
18-05-26 109.35 110.00 104.85 106.90 190037 2023 20331585.00 75315.04
15-05-26 112.65 113.85 110.70 111.25 88006 1128 9851221.00 75237.99
14-05-26 116.05 116.85 109.00 113.75 203519 1529 22929986.00 75398.72
13-05-26 114.00 117.00 112.75 114.00 169820 1331 19409055.00 74608.98
12-05-26 129.00 129.00 113.10 113.80 362388 3994 43051612.00 74559.24
<< < 1 2 3  ... > >>