SKI Market

Indian Indices

Sensex

82,789.25 162.49
( 0.20%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Harig Crankshafts Ltd

Industry : Castings & Forgings

BSE Code

ISIN Demat

Book Value()

500178

INE905C01034

-62.3722957

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HARIGCRANK

7.15

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 16, 2026 11:20 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-02-26	6.81	6.81	6.81	6.81	200	33	1362.00	84065.75
02-02-26	6.49	6.49	6.49	6.49	940	14	6100.00	81666.46
27-01-26	6.49	6.49	6.49	6.49	187	12	1213.00	81857.48
19-01-26	6.49	6.49	6.49	6.49	553	14	3588.00	83246.18
12-01-26	6.49	6.49	6.49	6.49	116	17	752.00	83878.17
05-01-26	6.19	6.19	6.19	6.19	207	16	1281.00	85439.62
29-12-25	6.19	6.19	6.19	6.19	111	17	687.00	84695.54
22-12-25	6.19	6.19	6.19	6.19	327	21	2024.00	85567.48
15-12-25	6.19	6.19	6.19	6.19	284	11	1757.00	85213.36
08-12-25	6.19	6.19	6.19	6.19	91	15	563.00	85102.69

<< < 1 2 3 ... > >>

82,789.25 162.49 ( 0.20%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)