• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
17.7235772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
24.21
1232.68
EPS(TTM)
Face Value()
Div & Yield %
2.85
1
0.2
 

As on: Dec 05, 2025 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 68.99 71.80 68.99 69.83 100805 826 7108469.00 85712.37
04-12-25 70.64 72.01 67.50 68.99 84067 798 5891921.00 85265.32
03-12-25 72.07 72.23 70.03 70.69 46821 640 3309070.00 85106.81
02-12-25 72.82 72.82 71.42 72.07 61082 811 4396310.00 85138.27
01-12-25 77.95 77.95 72.70 72.82 41399 482 3042402.00 85641.90
28-11-25 76.97 78.25 73.01 74.29 168013 1131 12517720.00 85706.67
27-11-25 72.70 78.30 72.70 76.98 146848 1087 11355094.00 85720.38
26-11-25 73.50 74.95 72.34 74.44 49121 563 3631206.00 85609.51
25-11-25 70.11 73.33 70.11 72.70 72803 674 5239532.00 84587.01
24-11-25 76.73 76.73 70.50 71.09 288476 1910 20826120.00 84900.71
<< < 1 2 3  ... > >>