• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Videocon Industries Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
511389
INE703A01011
-1020.0133312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIDEOIND
0
242.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2025 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1307.20 1339.40 1307.20 1329.25 18490 1522 24569602.00 82188.99
05-06-25 1314.95 1331.90 1295.40 1310.75 22046 2068 28983189.00 81442.04
04-06-25 1325.60 1325.60 1291.50 1302.00 14211 1610 18508203.00 80998.25
03-06-25 1327.05 1329.00 1310.40 1314.90 10494 1044 13830700.00 80737.51
02-06-25 1326.40 1376.00 1316.00 1318.95 57357 3822 77184992.00 81373.75
30-05-25 1397.95 1397.95 1321.00 1326.20 32318 3321 43342676.00 81451.01
29-05-25 1362.00 1398.95 1357.20 1382.95 15176 1779 21005659.00 81633.02
28-05-25 1336.50 1368.95 1336.20 1357.75 22232 1796 30162609.00 81312.32
27-05-25 1357.95 1357.95 1318.20 1336.20 6194 701 8235514.00 81551.63
26-05-25 1349.60 1361.20 1336.20 1341.00 9231 1133 12417964.00 82176.45
<< < 1 2 3  ... > >>