• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Advance Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539982
INE184U01012
-11.7353907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 01, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 5.27 5.27 5.25 5.25 1014 11 5323.00 77616.40
15-06-26 5.17 5.17 5.10 5.17 131 6 676.00 76264.33
08-06-26 5.42 5.42 5.17 5.17 5025 6 25985.00 73524.26
01-06-26 5.70 5.70 5.44 5.44 787 3 4468.00 74267.34
25-05-26 5.76 5.76 5.22 5.72 4706 15 27049.00 76488.96
18-05-26 5.49 5.49 5.49 5.49 1 1 5.00 75315.04
11-05-26 5.23 5.23 5.23 5.23 151 2 789.00 76015.28
04-05-26 5.95 5.95 5.50 5.50 1074 2 6357.00 77269.40
27-04-26 5.70 5.70 5.70 5.70 1095 3 6241.00 77303.63
20-04-26 5.45 5.70 5.45 5.70 200 4 1116.00 78520.30
<< < 1 2 3  ... > >>