• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,865.83 -85.12
( -0.10%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Shree Rama Newsprint Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500356
INE278B01020
-2.3442646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMANEWS
0
437.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 18, 2025 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 29.79 30.00 29.50 29.69 5250 10 156776.00 84950.95
14-11-25 29.00 29.50 28.75 29.36 1625 50 47080.00 84562.78
13-11-25 28.61 29.31 28.50 29.20 34586 236 1007862.00 84478.67
12-11-25 28.75 28.93 28.40 28.80 54871 46 1578878.00 84466.51
11-11-25 28.50 28.97 28.50 28.66 934 41 26804.00 83871.32
10-11-25 28.31 29.29 27.60 29.25 7918 36 230098.00 83535.35
07-11-25 28.00 28.57 27.05 28.31 969 43 26973.00 83216.28
06-11-25 28.00 28.64 28.00 28.64 492 35 13953.00 83311.01
04-11-25 29.30 29.30 28.29 28.32 6558 69 189823.00 83459.15
03-11-25 29.30 29.31 29.20 29.30 257 11 7529.00 83978.49
<< < 1 2 3  ... > >>