• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Moneyboxx Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538446
INE296Q01012
42.3283894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONEYBOXX
0
418.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 03, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 62.90 62.90 59.00 59.89 14437 700 864785.00 73319.55
01-04-26 60.97 64.06 60.97 61.72 1578 50 99445.00 73134.32
30-03-26 62.02 62.02 59.00 59.01 26809 357 1598575.00 71947.55
27-03-26 69.85 69.85 62.10 62.18 3017 43 192337.00 73583.22
25-03-26 64.32 69.95 63.00 66.09 27209 156 1773805.00 75273.45
24-03-26 61.90 64.25 58.00 64.14 17542 202 1089811.00 74068.45
23-03-26 64.90 64.90 55.25 59.26 4996 73 293819.00 72696.39
20-03-26 66.00 66.00 61.90 62.20 12964 55 808050.00 74532.96
19-03-26 59.20 63.99 59.20 61.74 24250 34 1512730.00 74207.24
18-03-26 63.52 63.66 62.82 63.63 3553 31 224981.00 76704.13
<< < 1 2 3  ... > >>