• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8355269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
37.14
5689.64
EPS(TTM)
Face Value()
Div & Yield %
12.62
10
0
 

As on: Aug 11, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 474.30 474.30 459.20 461.10 38134 1071 17756735.00 78542.44
07-08-26 462.55 478.60 452.70 468.70 56560 1796 26482946.00 78499.17
06-08-26 446.35 465.00 444.70 459.00 37153 974 17027324.00 78954.76
05-08-26 438.95 451.00 438.95 445.25 37564 869 16812749.00 78581.00
04-08-26 438.45 444.35 436.25 439.90 10171 302 4482833.00 78428.95
03-08-26 436.10 451.00 436.10 444.30 27644 689 12337939.00 78639.03
31-07-26 435.05 446.10 432.30 440.50 13831 520 6107655.00 78094.64
30-07-26 445.20 445.20 431.60 433.20 6935 264 3011655.00 77928.15
29-07-26 446.05 450.10 440.00 441.15 9915 365 4417642.00 77654.60
28-07-26 438.30 448.20 435.00 445.45 17750 513 7836705.00 76765.92
<< < 1 2 3  ... > >>