• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

KEI Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517569
INE878B01027
753.131717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEI
35.05
37005.28
EPS(TTM)
Face Value()
Div & Yield %
110.38
2
0.12
 

As on: Nov 03, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 3881.40 3943.00 3848.15 3884.50 10341 1907 40362583.00 76917.85
02-11-26 3773.70 3880.00 3750.00 3869.00 6388 1223 24510666.00 75692.78
30-10-26 3842.65 3842.65 3751.60 3760.00 7902 742 29919486.00 74459.53
29-10-26 3856.00 3891.95 3809.05 3830.00 68163 1558 263053329.00 74151.04
28-10-26 3869.10 3926.40 3844.10 3852.00 11402 1968 44288650.00 73246.03
27-10-26 3903.00 3959.95 3880.00 3880.00 12545 2325 49128932.00 73598.67
26-10-26 3724.90 3913.60 3695.00 3896.00 100996 3862 384571451.00 73606.75
23-10-26 3888.35 3919.90 3652.00 3715.10 53421 6715 199247884.00 73123.83
22-10-26 4116.00 4116.00 3749.85 3880.00 150146 16675 583891318.00 73249.39
21-10-26 4423.45 4450.00 4221.00 4239.95 15311 4081 66146967.00 73709.69
<< < 1 2 3  ... > >>