• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
36.68
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 28, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 2.45 2.58 2.34 2.34 1236623 663 2921995.00 77303.63
24-04-26 2.60 2.61 2.46 2.46 843947 480 2082728.00 76664.21
23-04-26 2.71 2.79 2.58 2.58 929193 672 2440718.00 77664.00
22-04-26 2.71 2.83 2.67 2.71 656924 487 1796710.00 78516.49
21-04-26 2.82 2.94 2.78 2.80 1672466 315 4672863.00 79273.33
20-04-26 2.91 2.91 2.81 2.88 135119 194 389635.00 78520.30
17-04-26 2.87 2.93 2.86 2.89 220157 312 639098.00 78493.54
16-04-26 2.96 2.98 2.83 2.87 400900 323 1148468.00 77988.68
15-04-26 2.82 2.92 2.81 2.90 254620 328 735730.00 78111.24
13-04-26 2.82 2.89 2.76 2.79 310961 367 875667.00 76847.57
<< < 1 2 3  ... > >>