• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Espire Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532016
INE176O01011
34.251767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.99
223.39
EPS(TTM)
Face Value()
Div & Yield %
6.24
10
0
 

As on: Sep 22, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 142.00 149.65 141.55 148.95 28 9 4038.00 74858.99
18-09-26 149.90 149.90 142.00 149.70 814 23 116016.00 74294.96
17-09-26 141.85 150.00 141.85 150.00 10 6 1491.00 74314.59
16-09-26 143.25 154.00 141.50 141.85 693 26 98624.00 74336.45
15-09-26 142.00 148.00 142.00 143.25 676 33 97057.00 74003.82
11-09-26 152.95 152.95 147.00 150.00 60 6 8891.00 74781.76
10-09-26 161.40 161.40 146.00 153.55 733 38 112357.00 74902.59
09-09-26 151.00 157.75 147.00 149.35 237 15 35471.00 74764.23
08-09-26 156.80 161.45 147.60 158.60 1070 34 163886.00 75577.58
07-09-26 158.95 163.00 148.00 156.80 566 41 88126.00 76132.81
<< < 1 2 3  ... > >>