• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
45
2607.07
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.32
 

As on: Jan 28, 2026 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 463.00 466.00 452.50 460.85 14500 548 6672493.00 81857.48
23-01-26 472.00 477.00 456.00 459.05 6413 243 3012523.00 81537.70
22-01-26 471.05 483.00 467.05 470.95 13626 403 6489877.00 82307.37
21-01-26 483.00 485.00 466.20 467.95 18251 528 8710852.00 81909.63
20-01-26 495.50 495.50 477.95 482.50 16581 300 8071109.00 82180.47
19-01-26 492.95 497.00 485.70 494.00 11346 342 5577669.00 83246.18
16-01-26 488.00 497.85 486.40 492.90 15266 415 7508588.00 83570.35
14-01-26 481.10 491.00 478.00 485.90 15778 372 7672567.00 83382.71
13-01-26 472.05 482.00 470.40 479.35 11419 478 5458952.00 83627.69
12-01-26 472.30 473.10 461.05 468.85 17768 447 8285706.00 83878.17
<< < 1 2 3  ... > >>