• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
283.1764805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
36.12
11056.88
EPS(TTM)
Face Value()
Div & Yield %
24.13
10
0.57
 

As on: Mar 10, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 876.85 886.10 870.00 877.30 5448 603 4769807.00 78205.98
09-03-26 894.80 894.80 861.05 871.50 9414 903 8172802.00 77566.16
06-03-26 905.00 919.40 891.80 895.25 13748 815 12479302.00 78918.90
05-03-26 895.70 911.00 895.00 909.65 7970 544 7189449.00 80015.90
04-03-26 913.00 913.05 889.85 899.05 8820 726 7922550.00 79116.19
02-03-26 855.05 916.00 855.05 913.95 32097 2017 28949496.00 80238.85
27-02-26 910.00 927.00 900.50 922.15 18012 1269 16499823.00 81287.19
26-02-26 923.10 935.90 891.05 903.20 21946 1255 19908769.00 82248.61
25-02-26 919.80 923.85 909.70 919.95 9555 617 8780831.00 82276.07
24-02-26 912.05 923.20 898.40 901.60 10777 832 9828818.00 82225.92
<< < 1 2 3  ... > >>