• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Motisons Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544053
INE0FRK01020
5.3971168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTISONS
25.42
1706.26
EPS(TTM)
Face Value()
Div & Yield %
0.59
1
0
 

As on: Oct 25, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 15.89 15.89 14.60 15.00 1207464 1142 18173417.00 73123.83
22-10-26 16.52 16.64 15.80 15.85 674236 1032 10981241.00 73249.39
21-10-26 17.12 17.15 16.50 16.74 996498 1322 16832835.00 73709.69
19-10-26 17.77 17.85 16.74 16.98 1744090 1547 30189865.00 73852.90
16-10-26 17.45 18.21 17.37 17.58 1684336 1443 29807910.00 74729.27
15-10-26 17.95 18.30 17.41 17.45 694372 875 12411520.00 74315.61
14-10-26 18.03 18.20 17.87 17.95 731513 597 13173812.00 72781.89
13-10-26 17.63 18.10 17.12 18.04 1054782 1248 18676035.00 73033.78
12-10-26 18.13 18.35 17.33 17.50 748403 1132 13438093.00 71924.68
09-10-26 17.65 18.45 17.56 18.12 1617324 1546 29188431.00 72472.33
<< < 1 2 3  ... > >>