• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,531.32 789.50
( 1.03%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
27.6265232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.01
519.77
EPS(TTM)
Face Value()
Div & Yield %
2.94
2
0
 

As on: Jul 10, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 100.80 105.00 96.10 100.00 79302 311 7907988.00 76741.82
08-07-26 102.00 106.70 100.60 100.80 46630 282 4751256.00 76503.60
07-07-26 112.00 112.00 105.55 105.85 83139 284 8921159.00 78180.72
06-07-26 110.00 112.95 106.50 111.10 69385 359 7596758.00 78285.07
03-07-26 114.00 117.00 108.30 109.90 91874 425 10155293.00 77763.91
02-07-26 112.30 115.20 109.20 114.00 90622 287 10183178.00 77502.12
01-07-26 105.00 112.90 104.50 112.00 86853 401 9497632.00 76922.64
30-06-26 110.20 115.93 106.02 109.93 180213 443 20511249.00 76478.67
29-06-26 118.60 121.00 105.05 110.41 182502 1125 20398855.00 76728.37
25-06-26 123.00 127.00 115.25 117.42 497553 2929 59579342.00 77100.47
<< < 1 2 3  ... > >>