• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 06, 2025 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 4.31 4.31 4.31 4.31 46251133 744765 22037837082.00 83432.89
03-07-25 4.30 4.30 4.30 4.30 123457506 814722 35050046503.00 83239.47
02-07-25 4.31 4.31 4.31 4.31 61099586 844665 24734769140.00 83409.69
01-07-25 4.32 4.32 4.32 4.32 81023540 1015645 40633706554.00 83697.29
30-06-25 4.32 4.32 4.32 4.32 54430689 758555 21554062875.00 83606.46
27-06-25 4.33 4.33 4.33 4.33 80466954 919613 26918324359.00 84058.90
26-06-25 4.32 4.32 4.32 4.32 56383204 797260 21593020508.00 83755.87
25-06-25 4.27 4.27 4.27 4.27 46798628 696728 20523889772.00 82755.51
24-06-25 4.24 4.24 4.24 4.24 170514779 1142222 75924577175.00 82055.11
23-06-25 4.22 4.22 4.22 4.22 58274572 781016 43928486743.00 81896.79
<< < 1 2 3  ... > >>