• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,416.54 -427.98
( -0.55%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
12.92
158.92
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0.66
 

As on: May 08, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 118.80 123.00 115.05 120.65 7126 90 854923.00 77844.52
06-05-26 115.00 116.00 114.45 115.20 707 19 81276.00 77958.52
05-05-26 115.10 118.00 113.00 114.40 685 22 78535.00 77017.79
04-05-26 114.00 117.50 112.80 115.25 1010 22 116054.00 77269.40
30-04-26 120.00 120.00 113.83 115.67 2514 54 291717.00 76913.50
29-04-26 117.00 117.00 111.55 113.82 22541 169 2551225.00 77496.36
28-04-26 117.35 120.00 115.20 116.13 2432 37 285816.00 76886.91
27-04-26 121.30 121.30 115.33 116.63 2531 75 296795.00 77303.63
24-04-26 117.01 123.99 115.20 120.92 3999 51 477430.00 76664.21
23-04-26 124.90 124.90 116.00 117.02 4595 116 538469.00 77664.00
<< < 1 2 3  ... > >>