• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.89
566733.16
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.2
 

As on: Jan 24, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 2390.25 2433.75 2376.25 2412.05 29145 2293 70315437.00 81537.70
22-01-26 2367.20 2400.00 2365.55 2390.05 185012 18784 440102414.00 82307.37
21-01-26 2378.60 2400.95 2361.50 2367.15 88022 5201 210070194.00 81909.63
20-01-26 2424.00 2438.50 2367.85 2376.50 28285 2293 68293195.00 82180.47
19-01-26 2352.00 2425.00 2352.00 2413.15 31833 2897 76357992.00 83246.18
16-01-26 2383.45 2383.45 2350.00 2359.65 84653 3238 199996341.00 83570.35
14-01-26 2391.10 2391.45 2340.35 2353.45 207082 23547 487318587.00 83382.71
13-01-26 2406.00 2423.10 2365.00 2389.90 83158 13921 198488006.00 83627.69
12-01-26 2355.30 2413.35 2355.30 2406.05 102420 7015 244392335.00 83878.17
09-01-26 2386.00 2386.00 2362.00 2373.75 101138 5039 240282855.00 83576.24
<< < 1 2 3  ... > >>