• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Indo National Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504058
INE567A01028
302.2490667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIPPOBATRY
0
259.24
EPS(TTM)
Face Value()
Div & Yield %
0
5
1.45
 

As on: May 05, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 361.45 414.75 348.10 414.75 10590 495 3941973.00 77017.79
04-05-26 336.25 349.00 335.00 345.65 6696 302 2284713.00 77269.40
30-04-26 324.00 336.55 316.90 333.90 3243 146 1071067.00 76913.50
29-04-26 322.00 326.55 316.20 320.00 3046 47 971192.00 77496.36
28-04-26 324.60 325.80 322.00 322.00 21 10 6815.00 76886.91
27-04-26 334.95 334.95 321.00 321.85 1286 65 417634.00 77303.63
24-04-26 310.00 324.00 310.00 323.60 88 28 28130.00 76664.21
23-04-26 326.95 326.95 317.95 323.15 2219 155 708248.00 77664.00
22-04-26 324.50 335.00 311.50 318.00 5114 531 1666456.00 78516.49
21-04-26 326.50 329.95 317.50 323.65 793 194 255708.00 79273.33
<< < 1 2 3  ... > >>