• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.97
4806993.44
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.13
 

As on: Jul 29, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 8841.15 8841.15 8761.33 8775.99 13975720 162964 5308968358.00 76765.92
27-07-26 8873.46 8893.37 8843.74 8850.76 11867759 128464 3784038469.00 76835.78
24-07-26 8771.78 8843.62 8734.70 8819.86 10703699 144584 4311293955.00 76059.77
23-07-26 8834.32 8871.02 8802.47 8829.24 11204414 242665 4352822278.00 76391.39
22-07-26 8902.36 8902.51 8835.25 8866.56 9149723 129135 2974179199.00 76755.05
21-07-26 8918.95 8953.07 8868.68 8909.79 11503053 126609 5141314067.00 77470.11
20-07-26 8877.12 8929.32 8850.62 8920.29 12822923 132644 5436169505.00 77708.52
17-07-26 8836.95 8883.03 8811.38 8877.12 8934905 134917 4991754601.00 78151.45
16-07-26 8860.56 8880.51 8833.41 8839.79 15529285 223931 9204646211.00 77186.87
15-07-26 8901.64 8923.55 8835.74 8850.17 10427275 177744 4999595214.00 77185.43
<< < 1 2 3  ... > >>