• OPEN AN ACCOUNT
Indian Indices
Nifty
25,141.40 37.15
(0.15%)
Sensex
82,515.14 123.42
( 0.15%)
Bank Nifty
56,459.75 -169.35
( -0.30%)
Nifty IT
38,784.30 484.35
( 1.26%)
Global Indices
Nasdaq
42,897.32 114.55
(0.27%)
Dow Jones
6,060.57 33.69
(0.56%)
Hang Seng
38,382.43 170.92
(0.45%)
Nikkei 225
8,864.35 11.27
(0.13%)
Forex
USD-INR
85.67 -0.08
(-0.10%)
EUR-INR
97.81 0.09
(0.09%)
GBP-INR
116.12 0.16
(0.14%)
JPY-INR
0.59 0.00
(0.18%)

EQUITY - MARKET SCREENER

Eros International Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533261
INE416L01017
-39.4139971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EROSMEDIA
0
66.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 12, 2025 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 6.94 6.94 6.70 6.91 128770 274 888942.00 82445.21
02-06-25 6.61 6.61 6.61 6.61 85607 73 565862.00 81373.75
26-05-25 6.30 6.30 6.30 6.30 69291 108 436533.00 82176.45
19-05-25 5.95 6.00 5.51 6.00 88555 180 525083.00 82059.42
12-05-25 5.49 6.00 5.49 5.72 128788 300 721409.00 82429.90
05-05-25 5.77 5.77 5.77 5.77 21954 94 126674.00 80796.84
28-04-25 6.07 6.69 6.07 6.07 136672 175 843036.00 80218.37
21-04-25 6.38 6.38 6.38 6.38 54755 129 349336.00 79408.50
15-04-25 6.71 6.99 6.71 6.71 111689 269 754089.00 76734.89
07-04-25 7.06 7.06 7.06 7.06 3251 52 22952.00 73137.90
<< < 1 2 3  ... > >>