• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,689.36 -32.23
(-0.18%)
Dow Jones
39,150.33 15.57
(0.04%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.57 0.16
(0.19%)
EUR-INR
89.61 0.01
(0.01%)
GBP-INR
106.03 -0.06
(-0.05%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
125.1011423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
210.17
187233.47
EPS(TTM)
Face Value()
Div & Yield %
25.06
1
0.06
 

As on: Jun 23, 2024 12:55 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 5344.40 5344.40 5200.20 5266.95 11543 2879 60811025.00 77209.90
20-06-24 5393.95 5420.00 5307.00 5337.10 14250 2845 76408556.00 77478.93
19-06-24 5380.40 5403.00 5285.70 5355.75 23664 6319 126660572.00 77337.59
18-06-24 5275.05 5451.05 5201.00 5358.20 51543 10090 274696419.00 77301.14
14-06-24 5040.25 5296.00 5040.00 5253.05 49061 6148 255062181.00 76992.77
13-06-24 5165.05 5165.05 4975.00 5020.90 18485 3127 93000201.00 76810.90
12-06-24 4945.00 5089.70 4910.80 5027.00 96111 4705 479476225.00 76606.57
11-06-24 5014.80 5014.80 4884.55 4901.75 35920 2715 177910438.00 76456.59
10-06-24 5069.80 5069.80 4919.65 4960.80 56620 4750 281237411.00 76490.08
07-06-24 4889.95 5009.95 4842.15 4971.05 12006 2461 58887166.00 76693.36
<< < 1 2 3  ... > >>