• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
130.5274683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
17.37
33313.94
EPS(TTM)
Face Value()
Div & Yield %
13.83
10
1.25
 

As on: Nov 26, 2025 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 240.25 247.90 240.20 246.85 43102 1068 10529422.00 85609.51
25-11-25 243.40 245.40 239.05 240.25 33738 1039 8194529.00 84587.01
24-11-25 244.00 246.85 240.45 243.70 21042 533 5122041.00 84900.71
21-11-25 249.00 252.45 244.10 245.20 38005 683 9435160.00 85231.92
20-11-25 254.45 254.45 247.10 249.30 47623 1189 11920462.00 85632.68
19-11-25 254.25 255.70 251.50 252.30 33024 714 8363557.00 85186.47
18-11-25 255.50 255.95 253.35 255.10 24106 789 6141255.00 84673.02
17-11-25 255.00 257.00 253.55 255.95 16798 400 4290657.00 84950.95
14-11-25 258.65 260.75 254.25 254.85 26708 581 6861032.00 84562.78
13-11-25 258.55 262.90 257.75 259.40 49795 1292 12964186.00 84478.67
<< < 1 2 3  ... > >>