• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
137.15
436678.96
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.88
 

As on: Oct 02, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 13.93 13.93 13.50 13.60 6119 22 82764.00 71909.70
30-09-26 13.90 14.14 13.61 13.66 6479 26 88689.00 72480.29
29-09-26 13.98 14.05 13.41 13.90 5207 35 71960.00 72529.07
28-09-26 13.45 13.75 12.71 13.41 10718 68 142819.00 72771.72
25-09-26 13.19 13.85 13.19 13.30 347 12 4696.00 73895.74
24-09-26 13.94 13.99 13.21 13.24 6500 51 87842.00 73580.54
23-09-26 14.00 14.47 13.61 13.88 5303 30 73457.00 74828.25
22-09-26 14.68 15.10 14.00 14.00 4921 29 69478.00 74529.08
21-09-26 14.40 14.40 13.71 14.39 4510 52 64104.00 74858.99
18-09-26 14.60 14.84 14.16 14.37 15426 53 219621.00 74294.96
<< < 1 2 3  ... > >>