• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
497.7231676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
23.13
2458.29
EPS(TTM)
Face Value()
Div & Yield %
40.48
10
0.43
 

As on: Sep 01, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 943.60 947.15 926.55 931.65 1293 118 1212401.00 76957.27
28-08-26 944.70 950.05 932.70 936.50 3511 194 3302255.00 77264.51
27-08-26 924.30 944.65 917.95 939.25 1453 104 1346396.00 76933.59
26-08-26 947.25 977.45 921.00 923.25 6085 381 5809530.00 77472.94
25-08-26 910.05 934.00 908.95 930.15 3266 194 3007128.00 77656.09
24-08-26 923.65 939.15 904.20 907.10 2868 200 2635371.00 77369.11
21-08-26 945.05 945.05 920.00 923.55 2038 94 1908516.00 77540.83
20-08-26 941.40 951.15 930.00 936.60 3705 263 3482744.00 77537.72
19-08-26 964.55 964.55 924.00 930.70 6544 400 6157929.00 76909.68
18-08-26 978.00 978.00 959.00 961.80 2318 187 2241916.00 77235.46
<< < 1 2 3  ... > >>