• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
47.0490317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.6
70.28
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Jul 23, 2026 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 49.68 50.00 48.38 48.99 3875 84 190127.00 76755.05
21-07-26 49.88 49.88 49.17 49.27 1341 17 66287.00 77470.11
20-07-26 49.01 50.69 48.13 49.16 11840 81 582302.00 77708.52
17-07-26 49.76 49.95 49.52 49.67 378 16 18803.00 78151.45
16-07-26 49.29 50.69 49.01 49.52 3734 67 185285.00 77186.87
15-07-26 49.69 50.01 49.20 49.71 13948 59 694797.00 77185.43
14-07-26 49.82 50.35 47.99 48.93 13537 119 656317.00 77054.94
13-07-26 49.03 49.99 48.76 49.88 10807 58 533216.00 77616.40
10-07-26 50.00 50.20 49.00 49.20 8764 74 431853.00 77569.39
09-07-26 49.16 49.93 48.10 49.37 9650 132 475132.00 76741.82
<< < 1 2 3  ... > >>