• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
3.0228322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
121.43
283.19
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Oct 20, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 8.50 8.50 8.50 8.50 21900 162 186150.00 73852.90
16-10-26 8.94 8.94 8.94 8.94 20969 177 187462.00 74729.27
15-10-26 9.41 9.41 9.41 9.41 18275 164 171967.00 74315.61
14-10-26 9.90 9.90 9.90 9.90 38204 192 378219.00 72781.89
13-10-26 10.42 10.42 10.42 10.42 66748 241 695514.00 73033.78
12-10-26 10.95 10.96 10.95 10.96 6482401 4128 71015679.00 71924.68
09-10-26 10.44 10.44 10.44 10.44 5321 54 55551.00 72472.33
08-10-26 10.65 10.65 10.65 10.65 4475 63 47658.00 71593.24
07-10-26 10.86 10.86 10.86 10.86 7672 71 83317.00 72638.70
06-10-26 11.08 11.08 11.08 11.08 4936 64 54690.00 73067.81
<< < 1 2 3  ... > >>