• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Anand Rayons Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542721
INE02GA01012
43.3106871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.15
123.95
EPS(TTM)
Face Value()
Div & Yield %
4.39
10
0
 

As on: May 03, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 58.68 59.69 55.26 57.73 13734 201 794659.00 76913.50
29-04-26 61.01 61.99 57.83 57.94 61598 373 3583692.00 77496.36
28-04-26 60.14 61.00 59.00 60.87 18201 189 1093197.00 76886.91
27-04-26 60.58 61.00 59.46 59.91 19712 136 1179239.00 77303.63
24-04-26 63.87 63.87 58.50 59.50 38659 310 2340126.00 76664.21
23-04-26 62.40 62.50 60.51 61.17 25541 179 1565131.00 77664.00
22-04-26 61.74 63.58 60.51 61.49 67544 274 4170517.00 78516.49
21-04-26 61.90 63.25 60.10 61.76 35665 290 2186597.00 79273.33
20-04-26 64.49 65.00 61.17 62.77 18182 208 1148147.00 78520.30
17-04-26 67.30 67.30 63.05 63.46 43347 403 2798134.00 78493.54
<< < 1 2 3  ... > >>