• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.83
26375231.4
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.17
 

As on: Feb 21, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 424.58 428.63 424.12 427.15 51961688 574274 23668492714.00 82814.71
19-02-26 432.81 432.83 424.25 425.34 38675025 764725 21885546585.00 82498.14
18-02-26 430.42 431.99 428.89 431.80 46476083 733786 19946480530.00 83734.25
17-02-26 428.50 430.65 427.62 430.09 48485662 543479 22614589117.00 83450.96
16-02-26 424.56 429.29 423.59 429.01 64533333 643226 31684451329.00 83277.15
13-02-26 427.24 427.86 425.12 425.66 61679037 924062 40341954220.00 82626.76
12-02-26 432.80 432.98 430.03 431.15 69560272 981298 45258281366.00 83674.92
11-02-26 433.89 434.39 432.68 433.68 58533581 824072 34874190642.00 84233.64
10-02-26 433.16 434.04 432.18 433.13 77415905 677602 33523415832.00 84273.92
09-02-26 431.75 432.41 430.47 432.18 50411982 718303 23141191890.00 84065.75
<< < 1 2 3  ... > >>