• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
232.1175761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
35.5
28072.86
EPS(TTM)
Face Value()
Div & Yield %
243.59
10
2.95
 

As on: Aug 04, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 8648.30 8739.75 8630.00 8645.35 344 139 2984196.00 78428.95
03-08-26 8599.85 8692.00 8590.00 8648.25 571 217 4935576.00 78639.03
31-07-26 8446.50 8603.00 8427.25 8590.30 903 286 7716423.00 78094.64
30-07-26 8625.05 8653.15 8448.00 8476.50 41593 509 351956557.00 77928.15
29-07-26 8965.05 9068.00 8500.00 8592.05 3393 812 29405279.00 77654.60
28-07-26 9078.05 9078.05 8925.65 8965.90 666 257 5971502.00 76765.92
27-07-26 9098.65 9098.65 8974.90 8998.70 588 146 5292033.00 76835.78
24-07-26 8955.00 8990.00 8908.95 8963.95 144 81 1289017.00 76059.77
23-07-26 8975.00 9020.00 8823.20 8946.55 450 146 4036297.00 76391.39
22-07-26 8766.95 9010.00 8723.05 8995.85 1717 454 15262276.00 76755.05
<< < 1 2 3  ... > >>