• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 13, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 0.34 0.34 0.33 0.34 27783505 2312 9437299.00 74559.24
11-05-26 0.32 0.33 0.32 0.33 22709081 2184 7478360.00 76015.28
08-05-26 0.30 0.32 0.30 0.32 66491659 5075 20816360.00 77328.19
07-05-26 0.31 0.31 0.31 0.31 5422168 1466 1680872.00 77844.52
06-05-26 0.32 0.32 0.32 0.32 8765467 1426 2804949.00 77958.52
05-05-26 0.33 0.33 0.33 0.33 4919280 1305 1623362.00 77017.79
04-05-26 0.34 0.34 0.34 0.34 5664711 1473 1926001.00 77269.40
30-04-26 0.35 0.37 0.35 0.35 36997718 3435 13254937.00 76913.50
29-04-26 0.36 0.36 0.36 0.36 6546794 1378 2356845.00 77496.36
28-04-26 0.37 0.37 0.37 0.37 5083078 1374 1880738.00 76886.91
<< < 1 2 3  ... > >>