• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
47.9496068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
7.6
1708.47
EPS(TTM)
Face Value()
Div & Yield %
3.5
10
0
 

As on: Oct 11, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 26.28 26.65 26.13 26.60 20792 137 549332.00 72472.33
08-10-26 27.22 27.22 26.25 26.46 20987 165 560426.00 71593.24
07-10-26 27.11 27.50 26.92 27.11 44797 312 1220482.00 72638.70
06-10-26 28.19 28.55 27.25 27.38 46473 310 1284798.00 73067.81
05-10-26 28.90 29.44 27.96 28.19 34370 215 982098.00 72382.47
01-10-26 29.49 30.15 28.25 28.68 155237 1360 4580555.00 71909.70
30-09-26 27.05 29.45 27.05 28.97 91495 629 2624048.00 72480.29
29-09-26 27.07 28.61 26.45 28.03 157794 1108 4335806.00 72529.07
28-09-26 26.11 29.50 26.11 27.07 661827 3724 18475283.00 72771.72
25-09-26 27.15 27.53 26.29 26.39 49212 841 1317012.00 73895.74
<< < 1 2 3  ... > >>