• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Agarwal Industrial Corporation Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
531921
INE204E01012
269.4142089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGARIND
15.61
609.46
EPS(TTM)
Face Value()
Div & Yield %
26.1
10
0.81
 

As on: May 24, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 410.45 416.35 405.05 407.45 390 63 160875.00 75415.35
21-05-26 402.30 419.10 402.25 410.65 1235 95 510024.00 75183.36
20-05-26 407.75 408.95 397.20 400.35 1325 77 532006.00 75318.39
19-05-26 405.60 415.20 402.40 402.90 1033 89 423631.00 75200.85
18-05-26 416.70 416.70 400.80 402.70 1181 140 478369.00 75315.04
15-05-26 420.00 423.90 413.50 414.90 1702 134 711508.00 75237.99
14-05-26 419.50 428.45 412.00 419.75 1442 111 601863.00 75398.72
13-05-26 408.65 436.85 408.65 420.30 2406 149 1018840.00 74608.98
12-05-26 442.30 442.30 413.80 416.55 4406 371 1862241.00 74559.24
11-05-26 457.15 457.15 438.10 441.20 3489 221 1552567.00 76015.28
<< < 1 2 3  ... > >>