• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
133.1421187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
23.3
6228.68
EPS(TTM)
Face Value()
Div & Yield %
13.14
10
0
 

As on: May 15, 2026 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 309.50 321.45 307.95 314.45 79231 2217 24998065.00 75398.72
13-05-26 296.85 308.90 296.85 306.10 38413 1740 11724301.00 74608.98
12-05-26 306.65 308.05 294.55 296.05 56527 1677 17038708.00 74559.24
11-05-26 315.10 315.10 305.95 307.60 40297 1275 12497756.00 76015.28
08-05-26 317.95 321.70 311.25 315.65 40054 1070 12658933.00 77328.19
07-05-26 315.00 317.50 311.15 316.55 23708 752 7466256.00 77844.52
06-05-26 310.00 314.45 307.25 313.35 61180 1765 18994020.00 77958.52
05-05-26 315.65 315.65 307.00 309.10 24816 1486 7695870.00 77017.79
04-05-26 313.20 313.95 308.00 312.90 57179 2110 17793715.00 77269.40
30-04-26 322.05 327.40 309.30 310.65 123564 3847 38881714.00 76913.50
<< < 1 2 3  ... > >>