• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,426.40 186.93
( 0.22%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
34.1654365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
0
3526.79
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 04, 2025 03:18 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
03-07-25 27.44 27.78 27.01 27.61 2329548 7619 63892878.00 83239.47
02-07-25 26.00 27.50 25.76 27.25 6036218 15358 161415086.00 83409.69
01-07-25 26.45 26.56 25.60 25.76 1141376 3871 29631193.00 83697.29
30-06-25 26.01 26.19 25.61 25.92 624749 1706 16156944.00 83606.46
27-06-25 24.51 26.45 24.51 25.91 4721396 14531 121581093.00 84058.90
26-06-25 24.48 24.64 24.20 24.49 834085 3246 20352424.00 83755.87
25-06-25 23.32 24.47 23.32 24.36 558162 2615 13449462.00 82755.51
24-06-25 23.45 23.73 23.23 23.29 440881 1601 10350834.00 82055.11
23-06-25 22.58 23.20 22.46 23.10 1003838 2516 22959459.00 81896.79
20-06-25 22.31 23.18 22.31 23.04 351930 1364 8072656.00 82408.17
<< < 1 2 3  ... > >>