• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,173.33 250.69
( 0.33%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
105.2422403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
237.94
12829.72
EPS(TTM)
Face Value()
Div & Yield %
3.03
1
0.28
 

As on: Jul 02, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 716.05 722.75 709.50 720.95 15296 608 10968853.00 76922.64
30-06-26 712.05 722.90 707.30 713.25 48751 1471 34937092.00 76478.67
29-06-26 705.30 715.75 703.95 714.10 24272 1337 17236744.00 76728.37
25-06-26 715.50 715.80 706.05 710.45 8269 557 5874201.00 77100.47
24-06-26 717.25 717.25 703.50 710.15 7492 419 5309143.00 76991.22
23-06-26 715.95 721.00 706.00 710.20 29969 1200 21317187.00 76200.68
22-06-26 708.55 720.70 708.55 716.40 31067 1367 22276749.00 77094.07
19-06-26 725.30 725.30 698.40 704.95 133294 1983 93477732.00 76802.90
18-06-26 741.00 741.00 720.00 721.25 32473 2413 23568890.00 77409.98
17-06-26 745.70 745.70 724.00 732.75 18386 1041 13472934.00 77155.62
<< < 1 2 3  ... > >>