• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
72.1293022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
68.16
2143.12
EPS(TTM)
Face Value()
Div & Yield %
0.44
2
0
 

As on: Aug 01, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 29.28 30.17 29.28 29.99 74794 342 2240628.00 78094.64
30-07-26 30.00 30.16 29.29 29.43 88651 879 2621678.00 77928.15
29-07-26 30.12 30.53 30.00 30.15 74127 351 2239318.00 77654.60
28-07-26 30.55 30.62 30.00 30.09 58196 371 1760182.00 76765.92
27-07-26 30.60 31.02 30.34 30.44 90883 341 2785540.00 76835.78
24-07-26 29.30 30.50 29.20 30.44 85476 600 2568272.00 76059.77
23-07-26 30.15 30.15 29.37 29.51 69805 621 2074160.00 76391.39
22-07-26 30.34 30.51 29.94 30.13 60219 364 1812602.00 76755.05
21-07-26 30.63 30.90 30.25 30.34 33721 262 1028241.00 77470.11
20-07-26 30.65 30.81 30.27 30.69 33816 217 1032974.00 77708.52
<< < 1 2 3  ... > >>