• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4189446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
186438.65
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.37
 

As on: Nov 30, 2025 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 2739.60 2746.85 2729.30 2739.65 3181 626 8704059.00 85706.67
27-11-25 2744.20 2746.10 2713.50 2739.55 4134 988 11291238.00 85720.38
26-11-25 2684.70 2746.90 2684.70 2744.15 2556 712 6969000.00 85609.51
25-11-25 2749.95 2749.95 2682.00 2684.65 3272 911 8809888.00 84587.01
24-11-25 2733.60 2735.10 2682.85 2687.90 6053 1161 16382535.00 84900.71
21-11-25 2747.55 2755.00 2720.00 2733.55 3170 702 8682315.00 85231.92
20-11-25 2746.75 2762.50 2743.80 2747.60 124614 900 342852476.00 85632.68
19-11-25 2761.85 2771.35 2739.10 2744.15 140747 1097 387293241.00 85186.47
18-11-25 2799.70 2799.70 2754.60 2761.85 4339 1136 12020534.00 84673.02
17-11-25 2789.00 2800.10 2774.65 2792.00 5410 827 15078208.00 84950.95
<< < 1 2 3  ... > >>