• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512344
INE068C01015
-0.6720792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARAVALISEC
0
8.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 20, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 5.41 5.41 5.40 5.41 2645 5 14305.00 82498.14
18-02-26 5.16 5.16 5.16 5.16 6350 13 32766.00 83734.25
17-02-26 4.92 4.92 4.92 4.92 5272 18 25938.00 83450.96
16-02-26 4.69 4.69 4.68 4.69 4712 15 22097.00 83277.15
13-02-26 4.45 4.47 4.45 4.47 4139 8 18469.00 82626.76
12-02-26 4.26 4.26 4.26 4.26 3124 3 13308.00 83674.92
11-02-26 4.06 4.06 4.06 4.06 21106 17 85690.00 84233.64
10-02-26 3.87 3.87 3.87 3.87 7833 14 30313.00 84273.92
09-02-26 3.69 3.69 3.69 3.69 276 4 1018.00 84065.75
06-02-26 3.52 3.69 3.45 3.69 360 11 1262.00 83580.40
<< < 1 2 3  ... > >>