• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
191.5776869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
10.34
11827.7
EPS(TTM)
Face Value()
Div & Yield %
17.89
1
1.08
 

As on: Feb 28, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 186.65 187.40 183.05 184.95 89198 893 16540575.00 81287.19
26-02-26 190.00 190.95 184.35 187.95 218940 2597 41079738.00 82248.61
25-02-26 175.90 189.70 175.90 188.30 451287 4994 83992935.00 82276.07
24-02-26 176.60 178.70 173.90 175.75 69594 1049 12257167.00 82225.92
23-02-26 183.00 184.25 178.00 179.30 70988 816 12785441.00 83294.66
20-02-26 177.15 181.95 175.80 181.15 69820 1016 12529257.00 82814.71
19-02-26 181.85 184.75 177.35 177.85 145440 2162 26372384.00 82498.14
18-02-26 187.65 192.00 186.50 186.95 86245 1028 16289590.00 83734.25
17-02-26 189.45 189.45 184.70 188.70 94547 1021 17766055.00 83450.96
16-02-26 189.80 189.80 184.00 185.10 42170 761 7861962.00 83277.15
<< < 1 2 3  ... > >>