• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.559593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
53.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 39.98 39.98 31.60 32.89 7301 100 239752.00 75315.04
15-05-26 35.88 39.90 34.59 36.35 943 16 34642.00 75237.99
14-05-26 36.80 36.99 34.00 35.28 2415 30 84808.00 75398.72
13-05-26 39.90 39.90 34.30 35.61 132 7 4759.00 74608.98
12-05-26 36.00 39.99 35.20 36.33 314 10 11329.00 74559.24
11-05-26 35.06 36.34 35.00 35.60 850 13 30250.00 76015.28
08-05-26 36.59 36.59 34.63 35.17 1060 14 37551.00 77328.19
07-05-26 36.97 36.97 36.72 36.73 3 3 110.00 77844.52
06-05-26 37.50 37.50 33.00 35.62 4975 54 170586.00 77958.52
05-05-26 38.50 38.50 36.10 36.63 1048 9 38504.00 77017.79
<< < 1 2 3  ... > >>