• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
22.6297586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
90.76
27560.18
EPS(TTM)
Face Value()
Div & Yield %
3.14
5
0.32
 

As on: Mar 29, 2024 12:51 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 287.70 290.45 273.90 278.20 1022640 10628 289724830.00 73651.35
27-03-24 284.95 291.55 283.20 285.00 1118970 12788 321718481.00 72996.31
26-03-24 268.70 285.75 267.35 282.95 3022173 12487 849877864.00 72470.30
22-03-24 274.95 274.95 267.00 268.90 263256 4150 71092884.00 72831.94
21-03-24 261.30 275.00 261.30 273.20 324959 3559 87277372.00 72641.19
20-03-24 261.95 264.70 251.00 255.80 498542 6969 127831125.00 72101.69
19-03-24 270.00 272.60 259.50 260.55 202589 3167 53712049.00 72012.05
18-03-24 271.45 273.90 263.95 267.65 538375 5348 144827933.00 72748.42
15-03-24 262.35 275.50 255.70 270.95 1098683 11889 292727233.00 72643.43
14-03-24 243.00 265.50 237.05 262.40 1368687 14973 348348299.00 73097.28
<< < 1 2 3  ... > >>