• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.2
56.48
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Aug 17, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1.03 1.04 1.01 1.02 220955 177 225787.00 78009.25
13-08-26 1.04 1.04 1.01 1.02 180519 210 183836.00 78079.96
12-08-26 1.03 1.05 1.00 1.02 419576 290 425830.00 77966.35
11-08-26 1.05 1.06 1.02 1.04 462674 226 481959.00 78154.25
10-08-26 1.05 1.07 1.02 1.05 331986 172 347944.00 78542.44
07-08-26 1.06 1.07 1.05 1.06 434106 211 460558.00 78499.17
06-08-26 1.07 1.07 1.04 1.05 260033 208 273684.00 78954.76
05-08-26 1.08 1.08 1.03 1.05 340587 225 358621.00 78581.00
04-08-26 1.04 1.06 1.02 1.05 455125 217 470906.00 78428.95
03-08-26 1.02 1.04 1.01 1.03 265794 205 272143.00 78639.03
<< < 1 2 3  ... > >>