• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Nutech Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531304
INE960H01012
18.2273621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.73
8.49
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: May 12, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 27.83 27.83 25.19 25.19 180 4 4542.00 76015.28
08-05-26 26.51 26.51 26.51 26.51 525 3 13917.00 77328.19
07-05-26 26.51 26.51 26.51 26.51 2589 1 68634.00 77844.52
06-05-26 27.82 27.82 25.25 25.25 2502 5 69603.00 77958.52
05-05-26 26.97 26.97 25.40 26.50 4330 9 113817.00 77017.79
04-05-26 24.40 26.91 24.36 25.95 1858 11 48981.00 77269.40
30-04-26 25.72 25.72 25.63 25.63 1725 6 44214.00 76913.50
29-04-26 24.00 24.50 24.00 24.50 101 3 2424.00 77496.36
28-04-26 23.52 23.52 23.49 23.50 1903 4 44720.00 76886.91
27-04-26 22.41 22.41 22.40 22.40 210 3 4704.00 77303.63
<< < 1 2 3  ... > >>