• OPEN AN ACCOUNT
Indian Indices
Sensex
79,232.56 -1,006.29
( -1.25%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Maharashtra Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505523
INE272E01027
0.9901252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.73
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 04, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 0.36 0.37 0.34 0.35 1389626 574 486425.00 80238.85
27-02-26 0.37 0.38 0.37 0.37 486600 281 181089.00 81287.19
26-02-26 0.38 0.38 0.37 0.37 491288 239 183988.00 82248.61
25-02-26 0.38 0.39 0.37 0.38 253069 219 94727.00 82276.07
24-02-26 0.37 0.39 0.37 0.38 711690 332 267132.00 82225.92
23-02-26 0.38 0.38 0.37 0.37 494062 294 184374.00 83294.66
20-02-26 0.38 0.38 0.37 0.37 239472 208 89809.00 82814.71
19-02-26 0.38 0.39 0.37 0.37 513070 256 191461.00 82498.14
18-02-26 0.39 0.39 0.38 0.38 392397 218 150322.00 83734.25
17-02-26 0.38 0.39 0.38 0.38 563284 240 216406.00 83450.96
<< < 1 2 3  ... > >>