• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
757.880358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
26.29
17198.85
EPS(TTM)
Face Value()
Div & Yield %
25.68
10
1.63
 

As on: Jul 29, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 675.15 685.05 673.30 678.40 27784 1593 18905540.00 77654.60
28-07-26 695.00 695.00 670.30 675.10 56547 2522 38483504.00 76765.92
27-07-26 696.90 702.00 687.50 698.60 21026 822 14583004.00 76835.78
24-07-26 678.05 688.90 676.00 684.50 20798 1282 14182803.00 76059.77
23-07-26 693.85 693.85 677.80 679.80 13556 1014 9294072.00 76391.39
22-07-26 688.45 710.05 685.35 691.40 55567 1956 38682858.00 76755.05
21-07-26 693.60 697.45 690.10 690.70 16493 808 11440960.00 77470.11
20-07-26 694.25 697.95 690.70 693.60 12364 540 8580057.00 77708.52
17-07-26 692.10 699.75 688.00 698.20 27433 1354 19011684.00 78151.45
16-07-26 703.70 703.70 693.75 694.85 14237 739 9915967.00 77186.87
<< < 1 2 3  ... > >>