• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
12.1339479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.48
61.89
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jul 19, 2025 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 67.01 68.56 67.00 67.11 10618 177 713751.00 81757.73
17-07-25 68.18 68.50 67.50 67.63 12767 170 866063.00 82259.24
16-07-25 68.26 69.14 66.80 68.18 9901 146 674594.00 82634.48
15-07-25 69.38 69.38 67.50 68.24 7717 170 529227.00 82570.91
14-07-25 68.51 68.73 67.55 68.02 21871 200 1485067.00 82253.46
11-07-25 67.11 71.00 67.11 69.66 34652 228 2402723.00 82500.47
10-07-25 68.92 69.90 68.00 68.62 13529 170 926842.00 83190.28
09-07-25 68.50 69.85 67.03 68.92 18221 208 1250692.00 83536.08
08-07-25 69.48 69.48 67.50 68.11 5118 169 349060.00 83712.51
07-07-25 69.00 69.88 67.03 68.13 14473 142 992949.00 83442.50
<< < 1 2 3  ... > >>