• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Axentra Corp Limited
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511634
INE919M01026
15.6180711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
669.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 339.90 339.90 339.90 339.90 150 7 50985.00 76488.96
18-05-26 343.30 343.30 343.30 343.30 1 1 343.00 75315.04
11-05-26 346.75 346.75 346.75 346.75 19 8 6588.00 76015.28
13-04-26 353.75 353.75 350.25 350.25 7 3 2455.00 76847.57
06-04-26 357.30 357.30 353.75 353.75 30 2 10701.00 74106.85
30-03-26 357.30 357.30 357.30 357.30 3 1 1071.00 71947.55
09-03-26 360.90 360.90 357.30 357.30 7 3 2511.00 77566.16
27-01-26 360.90 360.90 360.90 360.90 60 2 21654.00 81857.48
12-01-26 368.15 368.15 364.50 364.50 11 3 4013.00 83878.17
05-01-26 371.85 371.85 368.15 368.15 5 4 1851.00 85439.62
<< < 1 2 3  ... > >>