• OPEN AN ACCOUNT
Indian Indices
Nifty
16,170.15 144.35
(0.90%)
Sensex
54,252.53 503.27
( 0.94%)
Bank Nifty
35,094.90 755.40
( 2.20%)
Nifty IT
27,932.55 366.45
( 1.33%)
Global Indices
Nasdaq
11,434.74 170.29
(1.51%)
Dow Jones
32,120.28 191.66
(0.60%)
Hang Seng
20,116.20 -55.07
(-0.27%)
Nikkei 225
26,604.84 -72.96
(-0.27%)
Forex
USD-INR
77.39 -0.05
(-0.06%)
EUR-INR
82.87 0.44
(0.53%)
GBP-INR
97.01 -0.28
(-0.28%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
109.9440327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
16.11
2512.99
EPS(TTM)
Face Value()
Div & Yield %
22.29
10
1.25
 

As on: May 27, 2022 02:19 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-05-22 375.10 379.45 354.00 359.10 28019 3245 10108014.00 54252.53
25-05-22 378.95 383.35 373.00 376.75 7659 982 2893219.00 53749.26
24-05-22 395.30 395.30 379.00 379.95 4639 557 1778804.00 54052.61
23-05-22 389.00 409.40 380.45 387.35 8407 1146 3255772.00 54288.61
20-05-22 389.55 392.85 386.15 388.80 12592 1361 4896436.00 54326.39
19-05-22 385.00 391.65 382.65 387.75 18644 1937 7230756.00 52792.23
18-05-22 414.00 414.00 393.15 395.45 12331 1609 4936412.00 54208.53
17-05-22 400.65 401.75 386.30 400.25 12371 1795 4852973.00 54318.47
16-05-22 415.00 415.00 385.55 390.00 24025 2632 9350546.00 52973.84
13-05-22 418.75 423.35 393.05 397.30 35344 4192 14131813.00 52793.62
<< < 1 2 3  ... > >>