• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2819659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.68
1630.31
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0
 

As on: Oct 17, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 731.00 740.00 716.05 737.05 7181 77 5264963.00 74729.27
15-10-26 716.00 730.00 690.25 724.05 9026 67 6513404.00 74315.61
14-10-26 710.00 724.95 690.00 715.70 11998 77 8558671.00 72781.89
13-10-26 711.00 711.10 700.00 711.00 2382 46 1680097.00 73033.78
12-10-26 700.95 716.00 696.00 704.50 14680 94 10338885.00 71924.68
09-10-26 648.00 698.85 648.00 686.95 2759 44 1897094.00 72472.33
08-10-26 699.00 699.00 680.00 681.75 4978 63 3425285.00 71593.24
07-10-26 697.25 700.00 680.00 690.85 8654 106 5975653.00 72638.70
06-10-26 676.60 700.00 670.05 697.25 11587 114 7964047.00 73067.81
05-10-26 685.00 689.00 665.05 682.70 4993 121 3401455.00 72382.47
<< < 1 2 3  ... > >>