• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.05 -141.90
(-0.64%)
Sensex
73,158.24 535.15
( 0.74%)
Bank Nifty
47,019.70 -74.50
( -0.16%)
Nifty IT
37,405.90 -623.80
( -1.64%)
Global Indices
Nasdaq
15,580.87 -49.91
(-0.32%)
Dow Jones
38,612.24 48.44
(0.13%)
Hang Seng
16,742.95 239.85
(1.45%)
Nikkei 225
39,098.68 836.52
(2.19%)
Forex
USD-INR
82.94 -0.07
(-0.09%)
EUR-INR
89.52 0.06
(0.07%)
GBP-INR
104.58 -0.07
(-0.07%)
JPY-INR
0.55 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Gujarat Toolroom Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
513337
INE145J01032
1.7157232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.22
317.27
EPS(TTM)
Face Value()
Div & Yield %
1.42
1
0
 

As on: Feb 22, 2024 04:46 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-02-24 62.21 62.21 56.33 57.11 398760 1911 24214117.00 72623.09
20-02-24 59.25 59.25 58.50 59.25 322001 1186 19052961.00 73057.40
19-02-24 56.43 56.43 56.42 56.43 204220 730 11524052.00 72708.16
16-02-24 53.75 53.75 53.75 53.75 19739 73 1060971.00 72426.64
15-02-24 52.70 52.70 52.70 52.70 15658 58 825176.00 72050.38
14-02-24 51.67 51.67 51.67 51.67 45380 153 2344784.00 71822.83
13-02-24 50.66 50.66 50.66 50.66 37949 136 1922496.00 71555.19
12-02-24 49.67 49.67 49.67 49.67 50908 130 2528600.00 71072.49
09-02-24 48.70 48.70 48.70 48.70 124024 205 6039968.00 71595.49
08-02-24 47.75 47.75 47.75 47.75 18429 57 879984.00 71428.43
<< < 1 2 3  ... > >>