• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Anand Rathi Share & Stock Brokers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544530
INE549H01021
214.6902404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARSSBL
28.18
3713.82
EPS(TTM)
Face Value()
Div & Yield %
20.91
5
0.84
 

As on: May 10, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 585.00 604.75 579.10 589.25 30765 918 18218220.00 77328.19
07-05-26 596.05 600.55 585.05 587.45 20148 583 11846462.00 77844.52
06-05-26 609.00 616.75 586.00 592.70 50777 1343 30245823.00 77958.52
05-05-26 618.00 630.45 599.35 606.65 69272 2170 42626071.00 77017.79
04-05-26 603.85 619.75 597.10 613.55 33676 1208 20482883.00 77269.40
30-04-26 601.60 617.95 583.20 597.05 47821 1227 28662407.00 76913.50
29-04-26 608.85 608.85 592.30 600.65 39850 872 23919561.00 77496.36
28-04-26 580.55 610.00 580.55 601.70 75866 2669 45651669.00 76886.91
27-04-26 577.00 587.65 577.00 582.20 13612 455 7919351.00 77303.63
24-04-26 590.25 590.95 566.00 578.80 10287 472 5923869.00 76664.21
<< < 1 2 3  ... > >>