• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
112.4505042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
32.47
225.88
EPS(TTM)
Face Value()
Div & Yield %
5.87
10
0
 

As on: Aug 07, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 196.55 200.10 193.50 196.85 7128 100 1410202.00 78499.17
06-08-26 182.90 190.60 177.55 190.60 4431 47 823762.00 78954.76
05-08-26 180.85 183.00 178.30 181.55 1909 41 344418.00 78581.00
04-08-26 176.60 181.35 176.60 178.40 1334 45 238371.00 78428.95
03-08-26 181.45 184.30 176.85 179.75 1071 43 191991.00 78639.03
31-07-26 182.50 184.95 180.00 181.45 2175 39 394210.00 78094.64
30-07-26 175.65 184.00 175.65 182.55 1347 41 244605.00 77928.15
29-07-26 182.00 186.85 176.15 181.75 2369 47 425682.00 77654.60
28-07-26 184.00 185.90 180.00 181.60 463 26 84428.00 76765.92
27-07-26 186.40 189.00 182.00 183.05 1818 34 334894.00 76835.78
<< < 1 2 3  ... > >>