• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.86
47.85
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
1.19
 

As on: Jul 14, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 30.10 32.90 27.50 32.90 58 10 1757.00 77616.40
10-07-26 29.05 32.90 27.25 32.10 339 8 10338.00 77569.39
09-07-26 30.86 30.90 30.86 30.87 228 6 7036.00 76741.82
08-07-26 30.86 30.86 29.05 30.86 1368 7 40598.00 76503.60
07-07-26 30.83 30.83 30.83 30.83 10 1 308.00 78180.72
06-07-26 30.83 30.83 30.83 30.83 30 2 924.00 78285.07
03-07-26 31.15 31.15 31.15 31.15 350 5 10902.00 77763.91
01-07-26 31.89 31.89 31.26 31.26 23 4 725.00 76922.64
30-06-26 31.40 31.40 31.40 31.40 100 1 3140.00 76478.67
29-06-26 31.00 31.49 29.51 31.40 382 11 11763.00 76728.37
<< < 1 2 3  ... > >>