• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Kesar India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543542
INE0L1C01019
109.1268747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
125.27
3679.51
EPS(TTM)
Face Value()
Div & Yield %
9.4
10
0
 

As on: Aug 26, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 1171.00 1211.95 1171.00 1200.00 16000 93 19006455.00 77656.09
24-08-26 1205.00 1210.00 1175.00 1177.50 11600 63 13967595.00 77369.11
21-08-26 1230.00 1231.00 1185.05 1195.00 17200 83 20953290.00 77540.83
20-08-26 1220.00 1255.00 1210.05 1221.00 11600 58 14155810.00 77537.72
19-08-26 1210.00 1279.00 1195.00 1217.70 14300 94 17493215.00 76909.68
18-08-26 1265.05 1270.00 1170.00 1206.45 20900 118 26241505.00 77235.46
17-08-26 1266.00 1340.00 1219.50 1237.05 1194900 106 1511652320.00 77728.16
14-08-26 1284.40 1284.40 1264.10 1266.10 11600 45 14751485.00 78009.25
13-08-26 1216.25 1246.00 1216.20 1243.90 14200 55 17621425.00 78079.96
12-08-26 1213.15 1260.00 1213.15 1260.00 16900 72 21164490.00 77966.35
<< < 1 2 3  ... > >>