• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shiva Cement Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532323
INE555C01029
-0.7440678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
570.24
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 11, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 18.90 19.56 18.36 19.33 88012 322 1694048.00 77328.19
07-05-26 18.98 18.98 17.98 18.65 218378 610 4015823.00 77844.52
06-05-26 19.30 19.50 18.60 18.98 77378 347 1473059.00 77958.52
05-05-26 20.60 20.60 18.16 18.99 241996 717 4687052.00 77017.79
04-05-26 19.51 20.99 19.51 20.21 71982 347 1458944.00 77269.40
30-04-26 20.68 20.88 19.70 20.33 39122 249 784997.00 76913.50
29-04-26 20.45 20.92 20.12 20.58 101884 364 2098076.00 77496.36
28-04-26 19.99 20.55 19.80 20.45 100407 387 2037580.00 76886.91
27-04-26 19.10 20.00 19.05 19.85 82123 335 1613616.00 77303.63
24-04-26 19.46 19.46 19.05 19.10 70802 179 1358126.00 76664.21
<< < 1 2 3  ... > >>