• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4962857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.93
EPS(TTM)
Face Value()
Div & Yield %
0.01
2
0
 

As on: May 09, 2025 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 32.25 34.70 32.25 33.73 2634 68 87980.00 80334.81
07-05-25 33.41 34.00 33.41 33.92 4232 58 142205.00 80746.78
06-05-25 34.74 34.85 33.01 33.09 19769 100 676619.00 80641.07
05-05-25 32.10 33.95 32.10 33.28 6200 125 206578.00 80796.84
02-05-25 32.56 34.94 32.21 32.43 13195 142 437217.00 80501.99
30-04-25 33.10 34.24 32.59 33.73 18043 134 601596.00 80242.24
29-04-25 36.49 36.49 33.56 33.78 8627 105 295795.00 80288.38
28-04-25 36.75 37.27 34.23 35.03 28179 233 1009541.00 80218.37
25-04-25 37.69 37.69 35.49 35.50 16254 188 579777.00 79212.53
24-04-25 39.38 39.38 37.11 37.35 10653 101 398617.00 79801.43
<< < 1 2 3  ... > >>