• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Sahaj Solar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
65153
INE0P4701011
47.8958739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAHAJSOLAR
9.45
243.89
EPS(TTM)
Face Value()
Div & Yield %
11.74
10
0.9
 

As on: Mar 26, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 579.15 605.05 579.15 589.85 13726 415 8174525.00 75273.45
24-03-26 576.90 576.95 545.65 564.40 9881 621 5569207.00 74068.45
23-03-26 585.90 585.90 547.45 550.85 8768 404 4895917.00 72696.39
20-03-26 576.55 592.00 576.55 583.50 7322 395 4285858.00 74532.96
19-03-26 579.80 587.00 577.60 580.60 4749 277 2764606.00 74207.24
18-03-26 575.00 599.10 575.00 588.65 5625 226 3333791.00 76704.13
17-03-26 573.40 586.35 573.40 577.25 5185 343 3009488.00 76070.84
16-03-26 573.00 587.75 565.00 573.40 7237 532 4165026.00 75502.85
13-03-26 586.20 605.00 575.00 577.55 8106 505 4766518.00 74563.92
12-03-26 582.50 605.00 582.50 585.30 6786 423 4009972.00 76034.42
<< < 1 2 3  ... > >>