• OPEN AN ACCOUNT
Indian Indices
Sensex
79,876.60 760.41
( 0.96%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
1881.9506534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEORGFISCH
29.5
1769.29
EPS(TTM)
Face Value()
Div & Yield %
412.41
10
1.64
 

As on: Mar 05, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 11951.75 12270.00 11770.20 12166.75 238 71 2875251.00 79116.19
02-03-26 12250.00 12295.00 11765.00 11951.75 136 67 1629270.00 80238.85
27-02-26 12112.00 12354.00 12000.00 12295.00 42 32 511699.00 81287.19
26-02-26 11905.00 12490.00 11847.00 12152.00 207 121 2519238.00 82248.61
25-02-26 12350.00 12350.00 11351.10 11846.90 680 206 8051830.00 82276.07
24-02-26 12350.00 12569.50 11611.10 12211.45 273 148 3314965.00 82225.92
23-02-26 12300.00 12515.00 12158.10 12504.00 303 76 3778973.00 83294.66
20-02-26 11792.60 12275.00 11792.60 12154.45 113 64 1359190.00 82814.71
19-02-26 12053.00 12078.00 11665.00 11792.60 343 202 4046527.00 82498.14
18-02-26 12251.05 12540.00 12060.00 12112.70 95 76 1155812.00 83734.25
<< < 1 2 3  ... > >>