• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.184741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.77
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Nov 12, 2025 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 1668.00 1668.00 1668.00 1668.00 1 1 1668.00 83871.32
10-11-25 1590.20 1590.20 1590.20 1590.20 3 3 4770.00 83535.35
07-11-25 1590.00 1590.00 1590.00 1590.00 1 1 1590.00 83216.28
06-11-25 1614.00 1614.00 1614.00 1614.00 1 1 1614.00 83311.01
04-11-25 1599.95 1614.95 1599.95 1614.95 5 5 8045.00 83459.15
03-11-25 1626.00 1626.00 1538.05 1538.05 5 5 8041.00 83978.49
31-10-25 1618.00 1618.00 1618.00 1618.00 8 4 12944.00 83938.71
30-10-25 1541.20 1541.20 1541.20 1541.20 1 1 1541.00 84404.46
29-10-25 1606.60 1606.60 1606.60 1606.60 5 3 8033.00 84997.13
27-10-25 1606.60 1606.60 1606.60 1606.60 1 1 1606.00 84778.84
<< < 1 2 3  ... > >>