• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,354.43 23.87
( 0.03%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Videocon Industries Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
511389
INE703A01011
-1020.0133312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIDEOIND
0
242.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 15, 2025 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 396.95 405.00 395.00 399.65 2211 42 877796.00 81330.56
13-05-25 388.00 395.45 386.50 392.20 2220 121 863026.00 81148.22
12-05-25 383.45 416.65 381.00 391.90 13621 648 5487188.00 82429.90
09-05-25 370.70 382.00 364.70 373.20 3372 110 1266592.00 79454.47
08-05-25 379.00 388.10 336.00 353.35 3428 80 1309798.00 80334.81
07-05-25 357.50 379.35 357.50 369.50 3597 119 1309111.00 80746.78
06-05-25 382.80 392.00 351.00 356.95 3790 141 1426622.00 80641.07
05-05-25 399.80 402.30 375.20 382.05 4930 155 1919912.00 80796.84
02-05-25 381.00 421.90 381.00 399.55 11349 884 4577454.00 80501.99
30-04-25 378.00 385.00 357.75 379.30 6250 405 2353422.00 80242.24
<< < 1 2 3  ... > >>