• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.58
30.4
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
2.6
 

As on: Oct 31, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 3.97 4.03 3.66 3.91 15066 50 57893.00 74459.53
29-10-26 3.79 3.91 3.75 3.85 24001 59 91139.00 74151.04
28-10-26 3.96 3.96 3.70 3.79 17898 51 67835.00 73246.03
27-10-26 3.84 3.90 3.68 3.78 72507 76 273620.00 73598.67
26-10-26 4.13 4.15 3.85 3.85 73787 99 287418.00 73606.75
23-10-26 4.21 4.47 4.05 4.05 16076 69 65229.00 73123.83
22-10-26 4.41 4.41 4.17 4.26 22706 67 95631.00 73249.39
21-10-26 4.35 4.42 4.13 4.30 42425 115 182772.00 73709.69
19-10-26 4.35 4.35 4.20 4.25 18416 74 78586.00 73852.90
16-10-26 4.13 4.17 3.90 4.17 93634 95 387518.00 74729.27
<< < 1 2 3  ... > >>