• OPEN AN ACCOUNT
Indian Indices
Sensex
74,549.17 234.58
( 0.32%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
162.2870911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
0
16505.53
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 18, 2026 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 141.80 144.50 141.20 142.10 243924 3878 34799211.00 74314.59
16-09-26 142.35 143.25 139.90 142.20 477897 3637 67626120.00 74336.45
15-09-26 147.80 148.15 141.50 142.10 647244 5190 93380879.00 74003.82
11-09-26 149.20 149.60 146.65 147.45 152894 2659 22579353.00 74781.76
10-09-26 151.00 152.25 147.60 149.75 196298 3721 29465761.00 74902.59
09-09-26 153.00 153.30 149.70 150.05 185350 2067 27990899.00 74764.23
08-09-26 154.85 155.35 152.70 152.95 275976 3255 42407526.00 75577.58
07-09-26 158.10 159.00 154.70 155.95 463003 4211 72393814.00 76132.81
04-09-26 155.00 161.00 153.20 158.45 1492680 7863 236200492.00 76515.43
03-09-26 153.30 154.90 151.60 153.75 821950 6889 126155017.00 76152.86
<< < 1 2 3  ... > >>