SKI Market

Indian Indices

Sensex

84,929.36 447.55
( 0.53%)

Global Indices

Nasdaq

47,984.72 77.74
(0.16%)

Dow Jones

6,795.86 53.43
(0.79%)

Hang Seng

49,620.18 618.68
(1.26%)

Nikkei 225

9,885.23 47.46
(0.48%)

Forex

USD-INR

90.47 -0.43
(-0.47%)

EUR-INR

106.15 -0.72
(-0.68%)

GBP-INR

120.98 -0.85
(-0.70%)

JPY-INR

0.58 0.00
(-0.85%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Revati Media Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

524504

INE270D01015

2.5183333

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.02

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 20, 2025 12:00 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-12-25	10.05	10.05	10.05	10.05	500	1	5025.00	85213.36
03-11-25	9.58	9.58	9.58	9.58	700	2	6706.00	83978.49
29-10-25	9.13	9.13	9.13	9.13	500	1	4565.00	84997.13
28-10-25	8.70	8.70	8.70	8.70	500	1	4350.00	84628.16
27-10-25	8.29	8.29	8.29	8.29	500	1	4145.00	84778.84
13-10-25	7.90	7.90	7.90	7.90	500	1	3950.00	82327.05
29-07-25	7.50	7.53	7.50	7.53	200	2	1503.00	81337.95
28-07-25	7.18	7.18	7.18	7.18	300	1	2154.00	80891.02
13-06-25	6.84	6.84	6.84	6.84	500	2	3420.00	81118.60
09-06-25	6.52	6.52	6.52	6.52	400	1	2608.00	82445.21

<< < 1 > >>

84,929.36 447.55 ( 0.53%)

47,984.72 77.74 (0.16%)

6,795.86 53.43 (0.79%)

49,620.18 618.68 (1.26%)

9,885.23 47.46 (0.48%)

90.47 -0.43 (-0.47%)

106.15 -0.72 (-0.68%)

120.98 -0.85 (-0.70%)

0.58 0.00 (-0.85%)