• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Quess Corp Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
539978
INE615P01015
62.3968648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUESS
13.56
3034.42
EPS(TTM)
Face Value()
Div & Yield %
14.99
10
5.41
 

As on: May 18, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 206.90 206.95 202.45 203.20 3858 186 791517.00 75237.99
14-05-26 211.00 211.00 204.10 207.05 10180 296 2107062.00 75398.72
13-05-26 209.90 211.90 206.95 207.85 12173 666 2538925.00 74608.98
12-05-26 221.90 222.45 208.00 209.05 22651 651 4833759.00 74559.24
11-05-26 221.00 226.65 216.80 220.40 20027 1415 4464980.00 76015.28
08-05-26 226.90 230.35 222.35 223.25 23589 560 5346191.00 77328.19
07-05-26 223.05 230.10 220.30 226.80 51238 1747 11590066.00 77844.52
06-05-26 224.05 225.00 216.05 223.00 80058 2389 17673621.00 77958.52
05-05-26 219.95 237.90 216.70 223.50 663207 10566 152423952.00 77017.79
04-05-26 198.85 216.85 198.85 211.50 45250 1148 9527240.00 77269.40
<< < 1 2 3  ... > >>